Aktuális árfolyam
10.068,3576
2021-10-29
Eszközérték
2.516 M
Forint
Hozam (5 év)
-0,36%
Évesített hozam (CAGR)
-0,64%
Maximum ár
10.109,6192
Minimum ár
10.061,8015
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-29 | 10.068,357644 | 0,00% |
| 2021-10-27 | 10.068,636606 | +0,01% |
| 2021-10-26 | 10.068,013281 | 0,00% |
| 2021-10-25 | 10.068,407938 | +0,00% |
| 2021-10-22 | 10.067,929678 | +0,06% |
| 2021-10-21 | 10.061,836036 | 0,00% |
| 2021-10-20 | 10.062,164300 | 0,00% |
| 2021-10-19 | 10.062,284805 | 0,00% |
| 2021-10-18 | 10.062,292276 | +0,00% |
| 2021-10-15 | 10.061,862741 | +0,00% |
| 2021-10-14 | 10.061,801503 | -0,01% |
| 2021-10-13 | 10.062,339033 | +0,00% |
| 2021-10-12 | 10.062,014970 | +0,00% |
| 2021-10-11 | 10.061,835507 | 0,00% |
| 2021-10-08 | 10.062,283896 | 0,00% |
| 2021-10-07 | 10.062,718805 | 0,00% |
| 2021-10-06 | 10.063,179134 | +0,01% |
| 2021-10-05 | 10.062,452122 | 0,00% |
| 2021-10-04 | 10.062,659091 | +0,00% |
| 2021-10-01 | 10.062,334459 | 0,00% |
| 2021-09-30 | 10.062,484942 | 0,00% |
| 2021-09-29 | 10.062,925649 | 0,00% |
| 2021-09-28 | 10.063,142164 | +0,00% |
| 2021-09-27 | 10.062,808209 | +0,00% |
| 2021-09-24 | 10.062,489804 | 0,00% |
| 2021-09-23 | 10.062,749068 | -0,01% |
| 2021-09-22 | 10.063,307513 | 0,00% |
| 2021-09-21 | 10.063,325584 | 0,00% |
| 2021-09-20 | 10.063,338300 | +0,00% |
| 2021-09-17 | 10.063,013557 | 0,00% |
| 2021-09-16 | 10.063,129516 | +0,01% |
| 2021-09-15 | 10.062,028687 | +0,00% |
| 2021-09-14 | 10.062,012084 | +0,00% |
| 2021-09-13 | 10.061,955019 | 0,00% |
| 2021-09-10 | 10.062,044552 | +0,00% |
| 2021-09-09 | 10.062,005922 | 0,00% |
| 2021-09-08 | 10.062,463751 | 0,00% |
| 2021-09-07 | 10.062,749812 | 0,00% |
| 2021-09-06 | 10.062,868224 | +0,00% |
| 2021-09-03 | 10.062,831406 | 0,00% |
| 2021-09-02 | 10.063,051803 | -0,01% |
| 2021-09-01 | 10.064,284521 | 0,00% |
| 2021-08-31 | 10.064,747211 | 0,00% |
| 2021-08-30 | 10.064,961458 | 0,00% |
| 2021-08-27 | 10.065,010200 | 0,00% |
| 2021-08-26 | 10.065,185496 | 0,00% |
| 2021-08-25 | 10.065,556453 | -0,01% |
| 2021-08-24 | 10.066,277978 | 0,00% |
| 2021-08-23 | 10.066,477788 | 0,00% |
| 2021-08-19 | 10.066,479773 | 0,00% |
| 2021-08-18 | 10.066,678618 | -0,01% |
| 2021-08-17 | 10.067,526582 | 0,00% |
| 2021-08-16 | 10.067,744998 | 0,00% |
| 2021-08-13 | 10.067,791839 | 0,00% |
| 2021-08-12 | 10.068,002873 | -0,01% |
| 2021-08-11 | 10.068,693107 | 0,00% |
| 2021-08-10 | 10.069,140420 | 0,00% |
| 2021-08-09 | 10.069,278210 | +0,00% |
| 2021-08-06 | 10.069,085860 | 0,00% |
| 2021-08-05 | 10.069,245866 | -0,01% |
| 2021-08-04 | 10.069,838953 | 0,00% |
| 2021-08-03 | 10.069,994874 | 0,00% |
| 2021-08-02 | 10.070,345631 | 0,00% |
| 2021-07-30 | 10.070,466912 | 0,00% |
| 2021-07-29 | 10.070,665129 | -0,04% |
| 2021-07-28 | 10.075,115426 | +0,02% |
| 2021-07-27 | 10.072,704123 | +0,00% |
| 2021-07-26 | 10.072,667081 | +0,01% |
| 2021-07-23 | 10.071,540227 | 0,00% |
| 2021-07-22 | 10.071,913180 | 0,00% |
| 2021-07-21 | 10.072,302299 | -0,01% |
| 2021-07-20 | 10.073,159783 | 0,00% |
| 2021-07-19 | 10.073,520848 | +0,00% |
| 2021-07-16 | 10.073,431399 | 0,00% |
| 2021-07-15 | 10.073,879320 | -0,01% |
| 2021-07-14 | 10.074,649087 | +0,00% |
| 2021-07-13 | 10.074,616295 | +0,00% |
| 2021-07-12 | 10.074,311307 | +0,01% |
| 2021-07-09 | 10.073,508175 | +0,00% |
| 2021-07-08 | 10.073,334879 | -0,01% |
| 2021-07-07 | 10.074,184356 | +0,01% |
| 2021-07-06 | 10.073,330418 | -0,02% |
| 2021-07-05 | 10.075,162020 | 0,00% |
| 2021-07-02 | 10.075,514765 | 0,00% |
| 2021-07-01 | 10.075,762445 | +0,00% |
| 2021-06-30 | 10.075,479989 | +0,05% |
| 2021-06-29 | 10.070,473278 | -0,02% |
| 2021-06-28 | 10.072,080161 | 0,00% |
| 2021-06-25 | 10.072,283528 | -0,08% |
| 2021-06-24 | 10.080,838096 | +0,07% |
| 2021-06-23 | 10.073,346395 | -0,01% |
| 2021-06-22 | 10.074,057765 | 0,00% |
| 2021-06-21 | 10.074,112361 | -0,01% |
| 2021-06-18 | 10.075,048154 | +0,01% |
| 2021-06-17 | 10.074,401064 | -0,02% |
| 2021-06-16 | 10.076,218608 | -0,03% |
| 2021-06-15 | 10.079,445276 | +0,01% |
| 2021-06-14 | 10.078,049314 | +0,00% |
| 2021-06-11 | 10.077,641416 | -0,01% |
| 2021-06-10 | 10.078,178866 | -0,01% |
| 2021-06-09 | 10.079,360797 | -0,01% |
| 2021-06-08 | 10.080,378799 | 0,00% |
| 2021-06-07 | 10.080,426029 | 0,00% |
| 2021-06-04 | 10.080,911335 | -0,01% |
| 2021-06-03 | 10.081,780711 | -0,01% |
| 2021-06-02 | 10.082,775061 | -0,01% |
| 2021-06-01 | 10.083,516630 | +0,00% |
| 2021-05-31 | 10.083,117659 | 0,00% |
| 2021-05-28 | 10.083,254694 | -0,04% |
| 2021-05-27 | 10.087,430530 | -0,01% |
| 2021-05-26 | 10.088,624746 | +0,03% |
| 2021-05-25 | 10.085,530263 | 0,00% |
| 2021-05-21 | 10.085,723906 | 0,00% |
| 2021-05-20 | 10.085,846944 | +0,01% |
| 2021-05-19 | 10.084,519055 | +0,06% |
| 2021-05-18 | 10.078,762020 | -0,04% |
| 2021-05-17 | 10.083,084455 | -0,23% |
| 2021-05-14 | 10.106,184720 | -0,01% |
| 2021-05-13 | 10.106,936104 | -0,01% |
| 2021-05-12 | 10.108,282404 | +0,00% |
| 2021-05-11 | 10.107,857063 | -0,01% |
| 2021-05-10 | 10.108,769039 | 0,00% |
| 2021-05-07 | 10.109,015650 | 0,00% |
| 2021-05-06 | 10.109,157014 | +0,01% |
| 2021-05-05 | 10.107,752197 | 0,00% |
| 2021-05-04 | 10.108,031488 | 0,00% |
| 2021-05-03 | 10.108,175493 | 0,00% |
| 2021-04-30 | 10.108,204255 | 0,00% |
| 2021-04-29 | 10.108,206828 | +0,02% |
| 2021-04-28 | 10.106,320754 | 0,00% |
| 2021-04-27 | 10.106,770600 | 0,00% |
| 2021-04-26 | 10.106,909991 | 0,00% |
| 2021-04-23 | 10.107,114846 | 0,00% |
| 2021-04-22 | 10.107,199621 | -0,01% |
| 2021-04-21 | 10.108,168330 | +0,00% |
| 2021-04-20 | 10.107,923904 | +0,00% |
| 2021-04-19 | 10.107,741237 | -0,02% |
| 2021-04-16 | 10.109,303400 | 0,00% |
| 2021-04-15 | 10.109,619236 | +0,01% |
| 2021-04-14 | 10.108,142857 | 0,00% |
| 2021-04-13 | 10.108,578825 | +0,00% |
| 2021-04-12 | 10.108,301027 | +0,03% |
| 2021-04-09 | 10.104,845251 | +0,00% |
| 2021-04-08 | 10.104,513745 | – |