Aktuális árfolyam
1,7590
2025-10-10
Eszközérték
242 M
Forint
Hozam (3 év)
+51,25%
Évesített hozam
+17,13%
Maximum ár
1,7738
Minimum ár
1,1549
Volatilitás
13,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,759017 | - |
| 2025-10-09 | 1,748552 | -0,59% |
| 2025-10-08 | 1,754626 | +0,35% |
| 2025-10-07 | 1,758010 | +0,19% |
| 2025-10-06 | 1,756526 | -0,08% |
| 2025-10-03 | 1,754490 | -0,12% |
| 2025-10-02 | 1,752327 | -0,12% |
| 2025-10-01 | 1,744024 | -0,47% |
| 2025-09-30 | 1,738510 | -0,32% |
| 2025-09-29 | 1,744169 | +0,33% |
| 2025-09-26 | 1,734536 | -0,55% |
| 2025-09-25 | 1,738731 | +0,24% |
| 2025-09-24 | 1,744317 | +0,32% |
| 2025-09-23 | 1,739435 | -0,28% |
| 2025-09-22 | 1,730708 | -0,50% |
| 2025-09-19 | 1,741882 | +0,65% |
| 2025-09-18 | 1,745614 | +0,21% |
| 2025-09-17 | 1,752934 | +0,42% |
| 2025-09-16 | 1,752874 | 0,00% |
| 2025-09-15 | 1,750718 | -0,12% |
| 2025-09-12 | 1,760534 | +0,56% |
| 2025-09-11 | 1,756342 | -0,24% |
| 2025-09-10 | 1,760193 | +0,22% |
| 2025-09-09 | 1,754962 | -0,30% |
| 2025-09-08 | 1,754574 | -0,02% |
| 2025-09-05 | 1,753318 | -0,07% |
| 2025-09-04 | 1,750227 | -0,18% |
| 2025-09-03 | 1,760546 | +0,59% |
| 2025-09-02 | 1,758149 | -0,14% |
| 2025-09-01 | 1,754051 | -0,23% |
| 2025-08-29 | 1,754151 | +0,01% |
| 2025-08-28 | 1,761945 | +0,44% |
| 2025-08-27 | 1,762712 | +0,04% |
| 2025-08-26 | 1,763110 | +0,02% |
| 2025-08-25 | 1,763393 | +0,02% |
| 2025-08-22 | 1,768953 | +0,32% |
| 2025-08-21 | 1,760353 | -0,49% |
| 2025-08-19 | 1,752960 | -0,42% |
| 2025-08-18 | 1,758814 | +0,33% |
| 2025-08-15 | 1,762614 | +0,22% |
| 2025-08-14 | 1,770287 | +0,44% |
| 2025-08-13 | 1,773844 | +0,20% |
| 2025-08-12 | 1,756783 | -0,96% |
| 2025-08-11 | 1,757721 | +0,05% |
| 2025-08-08 | 1,746169 | -0,66% |
| 2025-08-07 | 1,746681 | +0,03% |
| 2025-08-06 | 1,739717 | -0,40% |
| 2025-08-05 | 1,742527 | +0,16% |
| 2025-08-04 | 1,743354 | +0,05% |
| 2025-08-01 | 1,743988 | +0,04% |
| 2025-07-31 | 1,745356 | +0,08% |
| 2025-07-30 | 1,745107 | -0,01% |
| 2025-07-29 | 1,745884 | +0,04% |
| 2025-07-28 | 1,739236 | -0,38% |
| 2025-07-25 | 1,729827 | -0,54% |
| 2025-07-24 | 1,740700 | +0,63% |
| 2025-07-23 | 1,733897 | -0,39% |
| 2025-07-22 | 1,743743 | +0,57% |
| 2025-07-21 | 1,747145 | +0,20% |
| 2025-07-18 | 1,730851 | -0,93% |
| 2025-07-17 | 1,726252 | -0,27% |
| 2025-07-16 | 1,723441 | -0,16% |
| 2025-07-15 | 1,713384 | -0,58% |
| 2025-07-14 | 1,714247 | +0,05% |
| 2025-07-11 | 1,718176 | +0,23% |
| 2025-07-10 | 1,705480 | -0,74% |
| 2025-07-09 | 1,703349 | -0,12% |
| 2025-07-08 | 1,696370 | -0,41% |
| 2025-07-07 | 1,698709 | +0,14% |
| 2025-07-04 | 1,694654 | -0,24% |
| 2025-07-03 | 1,699159 | +0,27% |
| 2025-07-02 | 1,703086 | +0,23% |
| 2025-07-01 | 1,701677 | -0,08% |
| 2025-06-30 | 1,704187 | +0,15% |
| 2025-06-27 | 1,699764 | -0,26% |
| 2025-06-26 | 1,704212 | +0,26% |
| 2025-06-25 | 1,705309 | +0,06% |
| 2025-06-24 | 1,703345 | -0,12% |
| 2025-06-23 | 1,696821 | -0,38% |
| 2025-06-20 | 1,713719 | +1,00% |
| 2025-06-19 | 1,712054 | -0,10% |
| 2025-06-18 | 1,713229 | +0,07% |
| 2025-06-17 | 1,712236 | -0,06% |
| 2025-06-16 | 1,712303 | +0,00% |
| 2025-06-13 | 1,706585 | -0,33% |
| 2025-06-12 | 1,710275 | +0,22% |
| 2025-06-11 | 1,712247 | +0,12% |
| 2025-06-10 | 1,709081 | -0,18% |
| 2025-06-06 | 1,702550 | -0,38% |
| 2025-06-05 | 1,713471 | +0,64% |
| 2025-06-04 | 1,717766 | +0,25% |
| 2025-06-03 | 1,719014 | +0,07% |
| 2025-06-02 | 1,715919 | -0,18% |
| 2025-05-29 | 1,725633 | +0,57% |
| 2025-05-28 | 1,722833 | -0,16% |
| 2025-05-27 | 1,727431 | +0,27% |
| 2025-05-26 | 1,726711 | -0,04% |
| 2025-05-23 | 1,727431 | +0,04% |
| 2025-05-22 | 1,731356 | +0,23% |
| 2025-05-21 | 1,717351 | -0,81% |
| 2025-05-20 | 1,712303 | -0,29% |
| 2025-05-19 | 1,708851 | -0,20% |
| 2025-05-16 | 1,718455 | +0,56% |
| 2025-05-15 | 1,721579 | +0,18% |
| 2025-05-14 | 1,723863 | +0,13% |
| 2025-05-13 | 1,727406 | +0,21% |
| 2025-05-12 | 1,722568 | -0,28% |
| 2025-05-09 | 1,728926 | +0,37% |
| 2025-05-08 | 1,714699 | -0,82% |
| 2025-05-07 | 1,707160 | -0,44% |
| 2025-05-06 | 1,707384 | +0,01% |
| 2025-05-05 | 1,700344 | -0,41% |
| 2025-04-30 | 1,711926 | +0,68% |
| 2025-04-29 | 1,712933 | +0,06% |
| 2025-04-28 | 1,711778 | -0,07% |
| 2025-04-25 | 1,719045 | +0,42% |
| 2025-04-24 | 1,713570 | -0,32% |
| 2025-04-23 | 1,720529 | +0,41% |
| 2025-04-22 | 1,716863 | -0,21% |
| 2025-04-17 | 1,705551 | -0,66% |
| 2025-04-16 | 1,707558 | +0,12% |
| 2025-04-15 | 1,703587 | -0,23% |
| 2025-04-14 | 1,705986 | +0,14% |
| 2025-04-11 | 1,696504 | -0,56% |
| 2025-04-10 | 1,703118 | +0,39% |
| 2025-04-09 | 1,713549 | +0,61% |
| 2025-04-08 | 1,728712 | +0,88% |
| 2025-04-07 | 1,732645 | +0,23% |
| 2025-04-04 | 1,754939 | +1,29% |
| 2025-04-03 | 1,719951 | -1,99% |
| 2025-04-02 | 1,709721 | -0,59% |
| 2025-04-01 | 1,714691 | +0,29% |
| 2025-03-31 | 1,709082 | -0,33% |
| 2025-03-28 | 1,707426 | -0,10% |
| 2025-03-27 | 1,699328 | -0,47% |
| 2025-03-26 | 1,695285 | -0,24% |
| 2025-03-25 | 1,691967 | -0,20% |
| 2025-03-24 | 1,690748 | -0,07% |
| 2025-03-21 | 1,695895 | +0,30% |
| 2025-03-20 | 1,699151 | +0,19% |
| 2025-03-19 | 1,697797 | -0,08% |
| 2025-03-18 | 1,685479 | -0,73% |
| 2025-03-17 | 1,688688 | +0,19% |
| 2025-03-14 | 1,695191 | +0,39% |
| 2025-03-13 | 1,713718 | +1,09% |
| 2025-03-12 | 1,707057 | -0,39% |
| 2025-03-11 | 1,715207 | +0,48% |
| 2025-03-10 | 1,717870 | +0,16% |
| 2025-03-07 | 1,718938 | +0,06% |
| 2025-03-06 | 1,730854 | +0,69% |
| 2025-03-05 | 1,715081 | -0,91% |
| 2025-03-04 | 1,725584 | +0,61% |
| 2025-03-03 | 1,740987 | +0,89% |
| 2025-02-28 | 1,730790 | -0,59% |
| 2025-02-27 | 1,729667 | -0,06% |
| 2025-02-26 | 1,725338 | -0,25% |
| 2025-02-25 | 1,731759 | +0,37% |
| 2025-02-24 | 1,744568 | +0,74% |
| 2025-02-21 | 1,745132 | +0,03% |
| 2025-02-20 | 1,729654 | -0,89% |
| 2025-02-19 | 1,717702 | -0,69% |
| 2025-02-18 | 1,707088 | -0,62% |
| 2025-02-17 | 1,721903 | +0,87% |
| 2025-02-14 | 1,719941 | -0,11% |
| 2025-02-13 | 1,712313 | -0,44% |
| 2025-02-12 | 1,717534 | +0,30% |
| 2025-02-11 | 1,731018 | +0,79% |
| 2025-02-10 | 1,734238 | +0,19% |
| 2025-02-07 | 1,734191 | 0,00% |
| 2025-02-06 | 1,736274 | +0,12% |
| 2025-02-05 | 1,738358 | +0,12% |
| 2025-02-04 | 1,743299 | +0,28% |
| 2025-02-03 | 1,751237 | +0,46% |
| 2025-01-31 | 1,766017 | +0,84% |
| 2025-01-30 | 1,760144 | -0,33% |
| 2025-01-29 | 1,756568 | -0,20% |
| 2025-01-28 | 1,756888 | +0,02% |
| 2025-01-27 | 1,756034 | -0,05% |
| 2025-01-24 | 1,755919 | -0,01% |
| 2025-01-23 | 1,753180 | -0,16% |
| 2025-01-22 | 1,754418 | +0,07% |
| 2025-01-21 | 1,762439 | +0,46% |
| 2025-01-20 | 1,762277 | -0,01% |
| 2025-01-17 | 1,771585 | +0,53% |
| 2025-01-16 | 1,764236 | -0,41% |
| 2025-01-15 | 1,758421 | -0,33% |
| 2025-01-14 | 1,754908 | -0,20% |
| 2025-01-13 | 1,756284 | +0,08% |
| 2025-01-10 | 1,757740 | +0,08% |
| 2025-01-09 | 1,752347 | -0,31% |
| 2025-01-08 | 1,755020 | +0,15% |
| 2025-01-07 | 1,758947 | +0,22% |
| 2025-01-06 | 1,765625 | +0,38% |
| 2025-01-03 | 1,767294 | +0,09% |
| 2025-01-02 | 1,758930 | -0,47% |
| 2024-12-31 | 1,744687 | -0,81% |
| 2024-12-30 | 1,746022 | +0,08% |
| 2024-12-30 | 1,746021 | 0,00% |
| 2024-12-23 | 1,745366 | -0,04% |
| 2024-12-20 | 1,753407 | +0,46% |
| 2024-12-19 | 1,763616 | +0,58% |
| 2024-12-18 | 1,765322 | +0,10% |
| 2024-12-17 | 1,758181 | -0,40% |
| 2024-12-16 | 1,752907 | -0,30% |
| 2024-12-13 | 1,728236 | -1,41% |
| 2024-12-12 | 1,730218 | +0,11% |
| 2024-12-11 | 1,725295 | -0,28% |
| 2024-12-10 | 1,717481 | -0,45% |
| 2024-12-09 | 1,726595 | +0,53% |
| 2024-12-06 | 1,740621 | +0,81% |
| 2024-12-05 | 1,735839 | -0,27% |
| 2024-12-04 | 1,732855 | -0,17% |
| 2024-12-03 | 1,717247 | -0,90% |
| 2024-12-02 | 1,713975 | -0,19% |
| 2024-11-29 | 1,708951 | -0,29% |
| 2024-11-28 | 1,708632 | -0,02% |
| 2024-11-27 | 1,703386 | -0,31% |
| 2024-11-26 | 1,678197 | -1,48% |
| 2024-11-25 | 1,697816 | +1,17% |
| 2024-11-22 | 1,689397 | -0,50% |
| 2024-11-21 | 1,686399 | -0,18% |
| 2024-11-20 | 1,662595 | -1,41% |
| 2024-11-19 | 1,658360 | -0,25% |
| 2024-11-18 | 1,664456 | +0,37% |
| 2024-11-15 | 1,645101 | -1,16% |
| 2024-11-14 | 1,636378 | -0,53% |
| 2024-11-13 | 1,639131 | +0,17% |
| 2024-11-12 | 1,639705 | +0,04% |
| 2024-11-11 | 1,635599 | -0,25% |
| 2024-11-08 | 1,587691 | -2,93% |
| 2024-11-07 | 1,582511 | -0,33% |
| 2024-11-06 | 1,573728 | -0,56% |
| 2024-11-05 | 1,562206 | -0,73% |
| 2024-11-04 | 1,561890 | -0,02% |
| 2024-10-31 | 1,583600 | +1,39% |
| 2024-10-30 | 1,579424 | -0,26% |
| 2024-10-29 | 1,575147 | -0,27% |
| 2024-10-28 | 1,559895 | -0,97% |
| 2024-10-25 | 1,562814 | +0,19% |
| 2024-10-24 | 1,566649 | +0,25% |
| 2024-10-22 | 1,562967 | -0,24% |
| 2024-10-21 | 1,563805 | +0,05% |
| 2024-10-18 | 1,560521 | -0,21% |
| 2024-10-17 | 1,556954 | -0,23% |
| 2024-10-16 | 1,558955 | +0,13% |
| 2024-10-15 | 1,559322 | +0,02% |
| 2024-10-14 | 1,554668 | -0,30% |
| 2024-10-11 | 1,538642 | -1,03% |
| 2024-10-10 | 1,535813 | -0,18% |
| 2024-10-09 | 1,538060 | +0,15% |
| 2024-10-08 | 1,546004 | +0,52% |
| 2024-10-07 | 1,556128 | +0,65% |
| 2024-10-04 | 1,544476 | -0,75% |
| 2024-10-03 | 1,545630 | +0,07% |
| 2024-10-02 | 1,549866 | +0,27% |
| 2024-10-01 | 1,557767 | +0,51% |
| 2024-09-30 | 1,555655 | -0,14% |
| 2024-09-27 | 1,566567 | +0,70% |
| 2024-09-26 | 1,556731 | -0,63% |
| 2024-09-25 | 1,555294 | -0,09% |
| 2024-09-24 | 1,556680 | +0,09% |
| 2024-09-23 | 1,558872 | +0,14% |
| 2024-09-20 | 1,548421 | -0,67% |
| 2024-09-19 | 1,542055 | -0,41% |
| 2024-09-18 | 1,541409 | -0,04% |
| 2024-09-17 | 1,548751 | +0,48% |
| 2024-09-16 | 1,545058 | -0,24% |
| 2024-09-13 | 1,553900 | +0,57% |
| 2024-09-12 | 1,567961 | +0,90% |
| 2024-09-11 | 1,570783 | +0,18% |
| 2024-09-10 | 1,578569 | +0,50% |
| 2024-09-09 | 1,570343 | -0,52% |
| 2024-09-06 | 1,559926 | -0,66% |
| 2024-09-05 | 1,556586 | -0,21% |
| 2024-09-04 | 1,562672 | +0,39% |
| 2024-09-03 | 1,558204 | -0,29% |
| 2024-09-02 | 1,545314 | -0,83% |
| 2024-08-30 | 1,544543 | -0,05% |
| 2024-08-29 | 1,560242 | +1,02% |
| 2024-08-28 | 1,558633 | -0,10% |
| 2024-08-27 | 1,569196 | +0,68% |
| 2024-08-26 | 1,579089 | +0,63% |
| 2024-08-23 | 1,572469 | -0,42% |
| 2024-08-22 | 1,567820 | -0,30% |
| 2024-08-21 | 1,564251 | -0,23% |
| 2024-08-16 | 1,564428 | +0,01% |
| 2024-08-15 | 1,562568 | -0,12% |
| 2024-08-14 | 1,580405 | +1,14% |
| 2024-08-13 | 1,584633 | +0,27% |
| 2024-08-12 | 1,591768 | +0,45% |
| 2024-08-09 | 1,589340 | -0,15% |
| 2024-08-08 | 1,586274 | -0,19% |
| 2024-08-07 | 1,578652 | -0,48% |
| 2024-08-06 | 1,586999 | +0,53% |
| 2024-08-05 | 1,585152 | -0,12% |
| 2024-08-02 | 1,621401 | +2,29% |
| 2024-08-01 | 1,617529 | -0,24% |
| 2024-07-31 | 1,613369 | -0,26% |
| 2024-07-30 | 1,612714 | -0,04% |
| 2024-07-29 | 1,609826 | -0,18% |
| 2024-07-26 | 1,595883 | -0,87% |
| 2024-07-26 | 1,603520 | +0,48% |
| 2024-07-25 | 1,585764 | -1,11% |
| 2024-07-25 | 1,593075 | +0,46% |
| 2024-07-24 | 1,601745 | +0,54% |
| 2024-07-24 | 1,609634 | +0,49% |
| 2024-07-23 | 1,590410 | -1,19% |
| 2024-07-23 | 1,598490 | +0,51% |
| 2024-07-22 | 1,606512 | +0,50% |
| 2024-07-22 | 1,599607 | -0,43% |
| 2024-07-19 | 1,611929 | +0,77% |
| 2024-07-19 | 1,604974 | -0,43% |
| 2024-07-18 | 1,592620 | -0,77% |
| 2024-07-18 | 1,585914 | -0,42% |
| 2024-07-17 | 1,596576 | +0,67% |
| 2024-07-16 | 1,589250 | -0,46% |
| 2024-07-15 | 1,585857 | -0,21% |
| 2024-07-12 | 1,572220 | -0,86% |
| 2024-07-11 | 1,576246 | +0,26% |
| 2024-07-10 | 1,578522 | +0,14% |
| 2024-07-09 | 1,584169 | +0,36% |
| 2024-07-08 | 1,573610 | -0,67% |
| 2024-07-05 | 1,571938 | -0,11% |
| 2024-07-04 | 1,592375 | +1,30% |
| 2024-07-03 | 1,603959 | +0,73% |
| 2024-07-02 | 1,615145 | +0,70% |
| 2024-07-01 | 1,618337 | +0,20% |
| 2024-06-28 | 1,612474 | -0,36% |
| 2024-06-27 | 1,628347 | +0,98% |
| 2024-06-26 | 1,620070 | -0,51% |
| 2024-06-25 | 1,612254 | -0,48% |
| 2024-06-24 | 1,601249 | -0,68% |
| 2024-06-21 | 1,629345 | +1,75% |
| 2024-06-20 | 1,630287 | +0,06% |
| 2024-06-19 | 1,621108 | -0,56% |
| 2024-06-18 | 1,617963 | -0,19% |
| 2024-06-17 | 1,632448 | +0,90% |
| 2024-06-14 | 1,633195 | +0,05% |
| 2024-06-13 | 1,627090 | -0,37% |
| 2024-06-12 | 1,633195 | +0,38% |
| 2024-06-11 | 1,631790 | -0,09% |
| 2024-06-10 | 1,641959 | +0,62% |
| 2024-06-07 | 1,643932 | +0,12% |
| 2024-06-06 | 1,658501 | +0,89% |
| 2024-06-05 | 1,660503 | +0,12% |
| 2024-06-04 | 1,657347 | -0,19% |
| 2024-06-03 | 1,645858 | -0,69% |
| 2024-05-31 | 1,637949 | -0,48% |
| 2024-05-30 | 1,638749 | +0,05% |
| 2024-05-29 | 1,626790 | -0,73% |
| 2024-05-28 | 1,628944 | +0,13% |
| 2024-05-27 | 1,637079 | +0,50% |
| 2024-05-24 | 1,632137 | -0,30% |
| 2024-05-23 | 1,636521 | +0,27% |
| 2024-05-22 | 1,638552 | +0,12% |
| 2024-05-21 | 1,637109 | -0,09% |
| 2024-05-17 | 1,604889 | -1,97% |
| 2024-05-16 | 1,601988 | -0,18% |
| 2024-05-15 | 1,605260 | +0,20% |
| 2024-05-14 | 1,590565 | -0,92% |
| 2024-05-13 | 1,598516 | +0,50% |
| 2024-05-10 | 1,593891 | -0,29% |
| 2024-05-09 | 1,602476 | +0,54% |
| 2024-05-08 | 1,602959 | +0,03% |
| 2024-05-07 | 1,609278 | +0,39% |
| 2024-05-06 | 1,611721 | +0,15% |
| 2024-05-03 | 1,608351 | -0,21% |
| 2024-05-02 | 1,598488 | -0,61% |
| 2024-04-30 | 1,597553 | -0,06% |
| 2024-04-29 | 1,618457 | +1,31% |
| 2024-04-26 | 1,619758 | +0,08% |
| 2024-04-25 | 1,622743 | +0,18% |
| 2024-04-24 | 1,628992 | +0,39% |
| 2024-04-23 | 1,640141 | +0,68% |
| 2024-04-22 | 1,645414 | +0,32% |
| 2024-04-19 | 1,637825 | -0,46% |
| 2024-04-18 | 1,624937 | -0,79% |
| 2024-04-17 | 1,611982 | -0,80% |
| 2024-04-16 | 1,611505 | -0,03% |
| 2024-04-15 | 1,618510 | +0,43% |
| 2024-04-12 | 1,643051 | +1,52% |
| 2024-04-11 | 1,647431 | +0,27% |
| 2024-04-10 | 1,650523 | +0,19% |
| 2024-04-09 | 1,641831 | -0,53% |
| 2024-04-08 | 1,662018 | +1,23% |
| 2024-04-05 | 1,633848 | -1,69% |
| 2024-04-04 | 1,651511 | +1,08% |
| 2024-04-03 | 1,645656 | -0,35% |
| 2024-04-02 | 1,648385 | +0,17% |
| 2024-03-28 | 1,679400 | +1,88% |
| 2024-03-27 | 1,663069 | -0,97% |
| 2024-03-26 | 1,673836 | +0,65% |
| 2024-03-25 | 1,682070 | +0,49% |
| 2024-03-22 | 1,649010 | -1,97% |
| 2024-03-21 | 1,646823 | -0,13% |
| 2024-03-20 | 1,632239 | -0,89% |
| 2024-03-19 | 1,610777 | -1,31% |
| 2024-03-18 | 1,634769 | +1,49% |
| 2024-03-14 | 1,641631 | +0,42% |
| 2024-03-13 | 1,680119 | +2,34% |
| 2024-03-12 | 1,663878 | -0,97% |
| 2024-03-11 | 1,673284 | +0,57% |
| 2024-03-08 | 1,658409 | -0,89% |
| 2024-03-07 | 1,653426 | -0,30% |
| 2024-03-06 | 1,640430 | -0,79% |
| 2024-03-05 | 1,617783 | -1,38% |
| 2024-03-04 | 1,631737 | +0,86% |
| 2024-03-01 | 1,602981 | -1,76% |
| 2024-02-29 | 1,595171 | -0,49% |
| 2024-02-28 | 1,576094 | -1,20% |
| 2024-02-27 | 1,554349 | -1,38% |
| 2024-02-26 | 1,546700 | -0,49% |
| 2024-02-23 | 1,522351 | -1,57% |
| 2024-02-22 | 1,521172 | -0,08% |
| 2024-02-21 | 1,516799 | -0,29% |
| 2024-02-20 | 1,525452 | +0,57% |
| 2024-02-19 | 1,522971 | -0,16% |
| 2024-02-16 | 1,515559 | -0,49% |
| 2024-02-15 | 1,519763 | +0,28% |
| 2024-02-14 | 1,512657 | -0,47% |
| 2024-02-13 | 1,489712 | -1,52% |
| 2024-02-12 | 1,496782 | +0,47% |
| 2024-02-09 | 1,488053 | -0,58% |
| 2024-02-08 | 1,478702 | -0,63% |
| 2024-02-07 | 1,474132 | -0,31% |
| 2024-02-06 | 1,470965 | -0,21% |
| 2024-02-05 | 1,460929 | -0,68% |
| 2024-02-02 | 1,463275 | +0,16% |
| 2024-02-01 | 1,476409 | +0,90% |
| 2024-01-31 | 1,475955 | -0,03% |
| 2024-01-30 | 1,479060 | +0,21% |
| 2024-01-29 | 1,471783 | -0,49% |
| 2024-01-26 | 1,459083 | -0,86% |
| 2024-01-25 | 1,447496 | -0,79% |
| 2024-01-24 | 1,444100 | -0,23% |
| 2024-01-23 | 1,442251 | -0,13% |
| 2024-01-22 | 1,453684 | +0,79% |
| 2024-01-19 | 1,463714 | +0,69% |
| 2024-01-18 | 1,450696 | -0,89% |
| 2024-01-17 | 1,454311 | +0,25% |
| 2024-01-16 | 1,459976 | +0,39% |
| 2024-01-15 | 1,461310 | +0,09% |
| 2024-01-12 | 1,465202 | +0,27% |
| 2024-01-11 | 1,463111 | -0,14% |
| 2024-01-10 | 1,448851 | -0,97% |
| 2024-01-09 | 1,430836 | -1,24% |
| 2024-01-08 | 1,432380 | +0,11% |
| 2024-01-05 | 1,427593 | -0,33% |
| 2024-01-04 | 1,434396 | +0,48% |
| 2024-01-03 | 1,431640 | -0,19% |
| 2024-01-02 | 1,444267 | +0,88% |
| 2023-12-31 | 1,435754 | -0,59% |
| 2023-12-29 | 1,435636 | -0,01% |
| 2023-12-28 | 1,438601 | +0,21% |
| 2023-12-27 | 1,451726 | +0,91% |
| 2023-12-22 | 1,444191 | -0,52% |
| 2023-12-21 | 1,430521 | -0,95% |
| 2023-12-20 | 1,432981 | +0,17% |
| 2023-12-19 | 1,420966 | -0,84% |
| 2023-12-18 | 1,422148 | +0,08% |
| 2023-12-15 | 1,422189 | +0,00% |
| 2023-12-14 | 1,426089 | +0,27% |
| 2023-12-13 | 1,422217 | -0,27% |
| 2023-12-12 | 1,402888 | -1,36% |
| 2023-12-11 | 1,400300 | -0,18% |
| 2023-12-08 | 1,424703 | +1,74% |
| 2023-12-07 | 1,416073 | -0,61% |
| 2023-12-06 | 1,418126 | +0,14% |
| 2023-12-05 | 1,411835 | -0,44% |
| 2023-12-04 | 1,399222 | -0,89% |
| 2023-12-01 | 1,390156 | -0,65% |
| 2023-11-30 | 1,373344 | -1,21% |
| 2023-11-29 | 1,375535 | +0,16% |
| 2023-11-28 | 1,377439 | +0,14% |
| 2023-11-27 | 1,368768 | -0,63% |
| 2023-11-24 | 1,375440 | +0,49% |
| 2023-11-23 | 1,372996 | -0,18% |
| 2023-11-22 | 1,375569 | +0,19% |
| 2023-11-21 | 1,357489 | -1,31% |
| 2023-11-20 | 1,362996 | +0,41% |
| 2023-11-17 | 1,352106 | -0,80% |
| 2023-11-16 | 1,354646 | +0,19% |
| 2023-11-15 | 1,356014 | +0,10% |
| 2023-11-14 | 1,350725 | -0,39% |
| 2023-11-13 | 1,360206 | +0,70% |
| 2023-11-10 | 1,360281 | +0,01% |
| 2023-11-09 | 1,359525 | -0,06% |
| 2023-11-08 | 1,353646 | -0,43% |
| 2023-11-07 | 1,349301 | -0,32% |
| 2023-11-06 | 1,343089 | -0,46% |
| 2023-11-03 | 1,340029 | -0,23% |
| 2023-11-02 | 1,344448 | +0,33% |
| 2023-10-31 | 1,329095 | -1,14% |
| 2023-10-30 | 1,331620 | +0,19% |
| 2023-10-27 | 1,326214 | -0,41% |
| 2023-10-26 | 1,331058 | +0,37% |
| 2023-10-25 | 1,331455 | +0,03% |
| 2023-10-24 | 1,327313 | -0,31% |
| 2023-10-20 | 1,305966 | -1,61% |
| 2023-10-19 | 1,297163 | -0,67% |
| 2023-10-18 | 1,296847 | -0,02% |
| 2023-10-17 | 1,297796 | +0,07% |
| 2023-10-16 | 1,301240 | +0,27% |
| 2023-10-13 | 1,297579 | -0,28% |
| 2023-10-12 | 1,289566 | -0,62% |
| 2023-10-11 | 1,297157 | +0,59% |
| 2023-10-10 | 1,291794 | -0,41% |
| 2023-10-09 | 1,286674 | -0,40% |
| 2023-10-06 | 1,287756 | +0,08% |
| 2023-10-05 | 1,288323 | +0,04% |
| 2023-10-04 | 1,291315 | +0,23% |
| 2023-10-03 | 1,289108 | -0,17% |
| 2023-10-02 | 1,294824 | +0,44% |
| 2023-09-29 | 1,297435 | +0,20% |
| 2023-09-28 | 1,298760 | +0,10% |
| 2023-09-27 | 1,290147 | -0,66% |
| 2023-09-26 | 1,291486 | +0,10% |
| 2023-09-25 | 1,294618 | +0,24% |
| 2023-09-21 | 1,296889 | +0,18% |
| 2023-09-20 | 1,303329 | +0,50% |
| 2023-09-19 | 1,307744 | +0,34% |
| 2023-09-18 | 1,308365 | +0,05% |
| 2023-09-15 | 1,303766 | -0,35% |
| 2023-09-14 | 1,305345 | +0,12% |
| 2023-09-13 | 1,301709 | -0,28% |
| 2023-09-12 | 1,303398 | +0,13% |
| 2023-09-11 | 1,300589 | -0,22% |
| 2023-09-08 | 1,308768 | +0,63% |
| 2023-09-07 | 1,308931 | +0,01% |
| 2023-09-06 | 1,301482 | -0,57% |
| 2023-09-05 | 1,298534 | -0,23% |
| 2023-09-04 | 1,296547 | -0,15% |
| 2023-09-01 | 1,295452 | -0,08% |
| 2023-08-31 | 1,299394 | +0,30% |
| 2023-08-30 | 1,303108 | +0,29% |
| 2023-08-29 | 1,308703 | +0,43% |
| 2023-08-28 | 1,295028 | -1,04% |
| 2023-08-25 | 1,293160 | -0,14% |
| 2023-08-24 | 1,292381 | -0,06% |
| 2023-08-23 | 1,297762 | +0,42% |
| 2023-08-22 | 1,285889 | -0,91% |
| 2023-08-21 | 1,283959 | -0,15% |
| 2023-08-18 | 1,284464 | +0,04% |
| 2023-08-17 | 1,291042 | +0,51% |
| 2023-08-16 | 1,298133 | +0,55% |
| 2023-08-15 | 1,301681 | +0,27% |
| 2023-08-14 | 1,301533 | -0,01% |
| 2023-08-11 | 1,302192 | +0,05% |
| 2023-08-10 | 1,304277 | +0,16% |
| 2023-08-09 | 1,310284 | +0,46% |
| 2023-08-08 | 1,311466 | +0,09% |
| 2023-08-07 | 1,305544 | -0,45% |
| 2023-08-04 | 1,307001 | +0,11% |
| 2023-08-03 | 1,302082 | -0,38% |
| 2023-08-02 | 1,305757 | +0,28% |
| 2023-08-01 | 1,305860 | +0,01% |
| 2023-07-31 | 1,308400 | +0,19% |
| 2023-07-28 | 1,307643 | -0,06% |
| 2023-07-27 | 1,300840 | -0,52% |
| 2023-07-26 | 1,310190 | +0,72% |
| 2023-07-25 | 1,307331 | -0,22% |
| 2023-07-24 | 1,309517 | +0,17% |
| 2023-07-21 | 1,313050 | +0,27% |
| 2023-07-20 | 1,310532 | -0,19% |
| 2023-07-19 | 1,309348 | -0,09% |
| 2023-07-18 | 1,303463 | -0,45% |
| 2023-07-17 | 1,302742 | -0,06% |
| 2023-07-14 | 1,304557 | +0,14% |
| 2023-07-13 | 1,308910 | +0,33% |
| 2023-07-12 | 1,299410 | -0,73% |
| 2023-07-11 | 1,296856 | -0,20% |
| 2023-07-10 | 1,299422 | +0,20% |
| 2023-07-07 | 1,299950 | +0,04% |
| 2023-07-06 | 1,300867 | +0,07% |
| 2023-07-05 | 1,302313 | +0,11% |
| 2023-07-04 | 1,305847 | +0,27% |
| 2023-07-03 | 1,305016 | -0,06% |
| 2023-06-30 | 1,295715 | -0,71% |
| 2023-06-29 | 1,292269 | -0,27% |
| 2023-06-28 | 1,294964 | +0,21% |
| 2023-06-27 | 1,292575 | -0,18% |
| 2023-06-26 | 1,294709 | +0,17% |
| 2023-06-23 | 1,294599 | -0,01% |
| 2023-06-22 | 1,289530 | -0,39% |
| 2023-06-21 | 1,291840 | +0,18% |
| 2023-06-20 | 1,286229 | -0,43% |
| 2023-06-19 | 1,278121 | -0,63% |
| 2023-06-16 | 1,277076 | -0,08% |
| 2023-06-15 | 1,275373 | -0,13% |
| 2023-06-14 | 1,275719 | +0,03% |
| 2023-06-13 | 1,273216 | -0,20% |
| 2023-06-12 | 1,273986 | +0,06% |
| 2023-06-09 | 1,281712 | +0,61% |
| 2023-06-08 | 1,282507 | +0,06% |
| 2023-06-07 | 1,278455 | -0,32% |
| 2023-06-06 | 1,282951 | +0,35% |
| 2023-06-05 | 1,280238 | -0,21% |
| 2023-06-02 | 1,278714 | -0,12% |
| 2023-06-01 | 1,283761 | +0,39% |
| 2023-05-31 | 1,282646 | -0,09% |
| 2023-05-30 | 1,283508 | +0,07% |
| 2023-05-26 | 1,276659 | -0,53% |
| 2023-05-25 | 1,275615 | -0,08% |
| 2023-05-24 | 1,276349 | +0,06% |
| 2023-05-23 | 1,280995 | +0,36% |
| 2023-05-22 | 1,272891 | -0,63% |
| 2023-05-19 | 1,274340 | +0,11% |
| 2023-05-18 | 1,273503 | -0,07% |
| 2023-05-17 | 1,275996 | +0,20% |
| 2023-05-16 | 1,276522 | +0,04% |
| 2023-05-15 | 1,276864 | +0,03% |
| 2023-05-12 | 1,276129 | -0,06% |
| 2023-05-11 | 1,277654 | +0,12% |
| 2023-05-10 | 1,277946 | +0,02% |
| 2023-05-09 | 1,276277 | -0,13% |
| 2023-05-08 | 1,277120 | +0,07% |
| 2023-05-05 | 1,283210 | +0,48% |
| 2023-05-04 | 1,283663 | +0,04% |
| 2023-05-03 | 1,282369 | -0,10% |
| 2023-05-02 | 1,280277 | -0,16% |
| 2023-04-28 | 1,279065 | -0,09% |
| 2023-04-27 | 1,280248 | +0,09% |
| 2023-04-26 | 1,286738 | +0,51% |
| 2023-04-25 | 1,283713 | -0,24% |
| 2023-04-24 | 1,279909 | -0,30% |
| 2023-04-21 | 1,277602 | -0,18% |
| 2023-04-20 | 1,282732 | +0,40% |
| 2023-04-19 | 1,281523 | -0,09% |
| 2023-04-18 | 1,284894 | +0,26% |
| 2023-04-17 | 1,283334 | -0,12% |
| 2023-04-14 | 1,285145 | +0,14% |
| 2023-04-13 | 1,285013 | -0,01% |
| 2023-04-12 | 1,285386 | +0,03% |
| 2023-04-11 | 1,281690 | -0,29% |
| 2023-04-06 | 1,277964 | -0,29% |
| 2023-04-05 | 1,278065 | +0,01% |
| 2023-04-04 | 1,273407 | -0,36% |
| 2023-04-03 | 1,268337 | -0,40% |
| 2023-03-31 | 1,266914 | -0,11% |
| 2023-03-30 | 1,262574 | -0,34% |
| 2023-03-29 | 1,263055 | +0,04% |
| 2023-03-28 | 1,259126 | -0,31% |
| 2023-03-27 | 1,255287 | -0,30% |
| 2023-03-24 | 1,263192 | +0,63% |
| 2023-03-23 | 1,263017 | -0,01% |
| 2023-03-22 | 1,268136 | +0,41% |
| 2023-03-21 | 1,260088 | -0,63% |
| 2023-03-20 | 1,260613 | +0,04% |
| 2023-03-17 | 1,260800 | +0,01% |
| 2023-03-16 | 1,257601 | -0,25% |
| 2023-03-14 | 1,258644 | +0,08% |
| 2023-03-13 | 1,255066 | -0,28% |
| 2023-03-10 | 1,242417 | -1,01% |
| 2023-03-09 | 1,241193 | -0,10% |
| 2023-03-08 | 1,237828 | -0,27% |
| 2023-03-07 | 1,237790 | 0,00% |
| 2023-03-06 | 1,237854 | +0,01% |
| 2023-03-03 | 1,237699 | -0,01% |
| 2023-03-02 | 1,237610 | -0,01% |
| 2023-03-01 | 1,237832 | +0,02% |
| 2023-02-28 | 1,239119 | +0,10% |
| 2023-02-27 | 1,240069 | +0,08% |
| 2023-02-24 | 1,238095 | -0,16% |
| 2023-02-23 | 1,239676 | +0,13% |
| 2023-02-22 | 1,238147 | -0,12% |
| 2023-02-21 | 1,239189 | +0,08% |
| 2023-02-20 | 1,241588 | +0,19% |
| 2023-02-17 | 1,240339 | -0,10% |
| 2023-02-16 | 1,237743 | -0,21% |
| 2023-02-15 | 1,228847 | -0,72% |
| 2023-02-14 | 1,225825 | -0,25% |
| 2023-02-13 | 1,223077 | -0,22% |
| 2023-02-10 | 1,220627 | -0,20% |
| 2023-02-09 | 1,225754 | +0,42% |
| 2023-02-08 | 1,227375 | +0,13% |
| 2023-02-07 | 1,221532 | -0,48% |
| 2023-02-06 | 1,222789 | +0,10% |
| 2023-02-03 | 1,220425 | -0,19% |
| 2023-02-02 | 1,222700 | +0,19% |
| 2023-02-01 | 1,218880 | -0,31% |
| 2023-01-31 | 1,218678 | -0,02% |
| 2023-01-30 | 1,219091 | +0,03% |
| 2023-01-27 | 1,220596 | +0,12% |
| 2023-01-26 | 1,218241 | -0,19% |
| 2023-01-25 | 1,219245 | +0,08% |
| 2023-01-24 | 1,220311 | +0,09% |
| 2023-01-23 | 1,212830 | -0,61% |
| 2023-01-20 | 1,212660 | -0,01% |
| 2023-01-19 | 1,216428 | +0,31% |
| 2023-01-18 | 1,211127 | -0,44% |
| 2023-01-17 | 1,208009 | -0,26% |
| 2023-01-16 | 1,207845 | -0,01% |
| 2023-01-13 | 1,201696 | -0,51% |
| 2023-01-12 | 1,200604 | -0,09% |
| 2023-01-11 | 1,194344 | -0,52% |
| 2023-01-10 | 1,197527 | +0,27% |
| 2023-01-09 | 1,202657 | +0,43% |
| 2023-01-06 | 1,199152 | -0,29% |
| 2023-01-05 | 1,195536 | -0,30% |
| 2023-01-04 | 1,193138 | -0,20% |
| 2023-01-03 | 1,189171 | -0,33% |
| 2023-01-02 | 1,182494 | -0,56% |
| 2022-12-31 | 1,179390 | -0,26% |
| 2022-12-30 | 1,178818 | -0,05% |
| 2022-12-29 | 1,181400 | +0,22% |
| 2022-12-28 | 1,179606 | -0,15% |
| 2022-12-27 | 1,179885 | +0,02% |
| 2022-12-23 | 1,182132 | +0,19% |
| 2022-12-22 | 1,180583 | -0,13% |
| 2022-12-21 | 1,184297 | +0,31% |
| 2022-12-20 | 1,181871 | -0,20% |
| 2022-12-19 | 1,176945 | -0,42% |
| 2022-12-16 | 1,175106 | -0,16% |
| 2022-12-15 | 1,180576 | +0,47% |
| 2022-12-14 | 1,194039 | +1,14% |
| 2022-12-13 | 1,195541 | +0,13% |
| 2022-12-12 | 1,182987 | -1,05% |
| 2022-12-09 | 1,187973 | +0,42% |
| 2022-12-08 | 1,195828 | +0,66% |
| 2022-12-07 | 1,198366 | +0,21% |
| 2022-12-06 | 1,192733 | -0,47% |
| 2022-12-05 | 1,194775 | +0,17% |
| 2022-12-02 | 1,194809 | +0,00% |
| 2022-12-01 | 1,189402 | -0,45% |
| 2022-11-30 | 1,185058 | -0,37% |
| 2022-11-29 | 1,178323 | -0,57% |
| 2022-11-28 | 1,174224 | -0,35% |
| 2022-11-25 | 1,170988 | -0,28% |
| 2022-11-24 | 1,167909 | -0,26% |
| 2022-11-23 | 1,171961 | +0,35% |
| 2022-11-22 | 1,168102 | -0,33% |
| 2022-11-21 | 1,163138 | -0,42% |
| 2022-11-18 | 1,158710 | -0,38% |
| 2022-11-17 | 1,161288 | +0,22% |
| 2022-11-16 | 1,166754 | +0,47% |
| 2022-11-15 | 1,165910 | -0,07% |
| 2022-11-14 | 1,163214 | -0,23% |
| 2022-11-11 | 1,166045 | +0,24% |
| 2022-11-10 | 1,181029 | +1,29% |
| 2022-11-09 | 1,167760 | -1,12% |
| 2022-11-08 | 1,190384 | +1,94% |
| 2022-11-07 | 1,192031 | +0,14% |
| 2022-11-04 | 1,190745 | -0,11% |
| 2022-11-03 | 1,179110 | -0,98% |
| 2022-11-02 | 1,179474 | +0,03% |
| 2022-10-28 | 1,164891 | -1,24% |
| 2022-10-27 | 1,171982 | +0,61% |
| 2022-10-26 | 1,168736 | -0,28% |
| 2022-10-25 | 1,158870 | -0,84% |
| 2022-10-24 | 1,157586 | -0,11% |
| 2022-10-21 | 1,154861 | -0,24% |
| 2022-10-20 | 1,159032 | +0,36% |
| 2022-10-19 | 1,156230 | -0,24% |
| 2022-10-18 | 1,156920 | +0,06% |
| 2022-10-17 | 1,159421 | +0,22% |
| 2022-10-14 | 1,162961 | +0,31% |