Aktuális árfolyam
1,7590
2025-10-10
Eszközérték
242 M
Forint
Hozam (6 hónap)
+3,11%
Évesített hozam
+6,34%
Maximum ár
1,7738
Minimum ár
1,6947
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,759017 | - |
| 2025-10-09 | 1,748552 | -0,59% |
| 2025-10-08 | 1,754626 | +0,35% |
| 2025-10-07 | 1,758010 | +0,19% |
| 2025-10-06 | 1,756526 | -0,08% |
| 2025-10-03 | 1,754490 | -0,12% |
| 2025-10-02 | 1,752327 | -0,12% |
| 2025-10-01 | 1,744024 | -0,47% |
| 2025-09-30 | 1,738510 | -0,32% |
| 2025-09-29 | 1,744169 | +0,33% |
| 2025-09-26 | 1,734536 | -0,55% |
| 2025-09-25 | 1,738731 | +0,24% |
| 2025-09-24 | 1,744317 | +0,32% |
| 2025-09-23 | 1,739435 | -0,28% |
| 2025-09-22 | 1,730708 | -0,50% |
| 2025-09-19 | 1,741882 | +0,65% |
| 2025-09-18 | 1,745614 | +0,21% |
| 2025-09-17 | 1,752934 | +0,42% |
| 2025-09-16 | 1,752874 | 0,00% |
| 2025-09-15 | 1,750718 | -0,12% |
| 2025-09-12 | 1,760534 | +0,56% |
| 2025-09-11 | 1,756342 | -0,24% |
| 2025-09-10 | 1,760193 | +0,22% |
| 2025-09-09 | 1,754962 | -0,30% |
| 2025-09-08 | 1,754574 | -0,02% |
| 2025-09-05 | 1,753318 | -0,07% |
| 2025-09-04 | 1,750227 | -0,18% |
| 2025-09-03 | 1,760546 | +0,59% |
| 2025-09-02 | 1,758149 | -0,14% |
| 2025-09-01 | 1,754051 | -0,23% |
| 2025-08-29 | 1,754151 | +0,01% |
| 2025-08-28 | 1,761945 | +0,44% |
| 2025-08-27 | 1,762712 | +0,04% |
| 2025-08-26 | 1,763110 | +0,02% |
| 2025-08-25 | 1,763393 | +0,02% |
| 2025-08-22 | 1,768953 | +0,32% |
| 2025-08-21 | 1,760353 | -0,49% |
| 2025-08-19 | 1,752960 | -0,42% |
| 2025-08-18 | 1,758814 | +0,33% |
| 2025-08-15 | 1,762614 | +0,22% |
| 2025-08-14 | 1,770287 | +0,44% |
| 2025-08-13 | 1,773844 | +0,20% |
| 2025-08-12 | 1,756783 | -0,96% |
| 2025-08-11 | 1,757721 | +0,05% |
| 2025-08-08 | 1,746169 | -0,66% |
| 2025-08-07 | 1,746681 | +0,03% |
| 2025-08-06 | 1,739717 | -0,40% |
| 2025-08-05 | 1,742527 | +0,16% |
| 2025-08-04 | 1,743354 | +0,05% |
| 2025-08-01 | 1,743988 | +0,04% |
| 2025-07-31 | 1,745356 | +0,08% |
| 2025-07-30 | 1,745107 | -0,01% |
| 2025-07-29 | 1,745884 | +0,04% |
| 2025-07-28 | 1,739236 | -0,38% |
| 2025-07-25 | 1,729827 | -0,54% |
| 2025-07-24 | 1,740700 | +0,63% |
| 2025-07-23 | 1,733897 | -0,39% |
| 2025-07-22 | 1,743743 | +0,57% |
| 2025-07-21 | 1,747145 | +0,20% |
| 2025-07-18 | 1,730851 | -0,93% |
| 2025-07-17 | 1,726252 | -0,27% |
| 2025-07-16 | 1,723441 | -0,16% |
| 2025-07-15 | 1,713384 | -0,58% |
| 2025-07-14 | 1,714247 | +0,05% |
| 2025-07-11 | 1,718176 | +0,23% |
| 2025-07-10 | 1,705480 | -0,74% |
| 2025-07-09 | 1,703349 | -0,12% |
| 2025-07-08 | 1,696370 | -0,41% |
| 2025-07-07 | 1,698709 | +0,14% |
| 2025-07-04 | 1,694654 | -0,24% |
| 2025-07-03 | 1,699159 | +0,27% |
| 2025-07-02 | 1,703086 | +0,23% |
| 2025-07-01 | 1,701677 | -0,08% |
| 2025-06-30 | 1,704187 | +0,15% |
| 2025-06-27 | 1,699764 | -0,26% |
| 2025-06-26 | 1,704212 | +0,26% |
| 2025-06-25 | 1,705309 | +0,06% |
| 2025-06-24 | 1,703345 | -0,12% |
| 2025-06-23 | 1,696821 | -0,38% |
| 2025-06-20 | 1,713719 | +1,00% |
| 2025-06-19 | 1,712054 | -0,10% |
| 2025-06-18 | 1,713229 | +0,07% |
| 2025-06-17 | 1,712236 | -0,06% |
| 2025-06-16 | 1,712303 | +0,00% |
| 2025-06-13 | 1,706585 | -0,33% |
| 2025-06-12 | 1,710275 | +0,22% |
| 2025-06-11 | 1,712247 | +0,12% |
| 2025-06-10 | 1,709081 | -0,18% |
| 2025-06-06 | 1,702550 | -0,38% |
| 2025-06-05 | 1,713471 | +0,64% |
| 2025-06-04 | 1,717766 | +0,25% |
| 2025-06-03 | 1,719014 | +0,07% |
| 2025-06-02 | 1,715919 | -0,18% |
| 2025-05-29 | 1,725633 | +0,57% |
| 2025-05-28 | 1,722833 | -0,16% |
| 2025-05-27 | 1,727431 | +0,27% |
| 2025-05-26 | 1,726711 | -0,04% |
| 2025-05-23 | 1,727431 | +0,04% |
| 2025-05-22 | 1,731356 | +0,23% |
| 2025-05-21 | 1,717351 | -0,81% |
| 2025-05-20 | 1,712303 | -0,29% |
| 2025-05-19 | 1,708851 | -0,20% |
| 2025-05-16 | 1,718455 | +0,56% |
| 2025-05-15 | 1,721579 | +0,18% |
| 2025-05-14 | 1,723863 | +0,13% |
| 2025-05-13 | 1,727406 | +0,21% |
| 2025-05-12 | 1,722568 | -0,28% |
| 2025-05-09 | 1,728926 | +0,37% |
| 2025-05-08 | 1,714699 | -0,82% |
| 2025-05-07 | 1,707160 | -0,44% |
| 2025-05-06 | 1,707384 | +0,01% |
| 2025-05-05 | 1,700344 | -0,41% |
| 2025-04-30 | 1,711926 | +0,68% |
| 2025-04-29 | 1,712933 | +0,06% |
| 2025-04-28 | 1,711778 | -0,07% |
| 2025-04-25 | 1,719045 | +0,42% |
| 2025-04-24 | 1,713570 | -0,32% |
| 2025-04-23 | 1,720529 | +0,41% |
| 2025-04-22 | 1,716863 | -0,21% |
| 2025-04-17 | 1,705551 | -0,66% |
| 2025-04-16 | 1,707558 | +0,12% |
| 2025-04-15 | 1,703587 | -0,23% |
| 2025-04-14 | 1,705986 | +0,14% |