Aktuális árfolyam
1,9739
2025-10-10
Eszközérték
5.320 M
Forint
Hozam (3 év)
+123,55%
Évesített hozam
+41,30%
Maximum ár
2,0376
Minimum ár
0,8779
Volatilitás
22,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,973895 | - |
| 2025-10-09 | 1,973569 | -0,02% |
| 2025-10-08 | 1,981897 | +0,42% |
| 2025-10-07 | 1,971902 | -0,50% |
| 2025-10-06 | 1,957132 | -0,75% |
| 2025-10-03 | 1,966608 | +0,48% |
| 2025-10-02 | 1,960137 | -0,33% |
| 2025-10-01 | 1,949812 | -0,53% |
| 2025-09-30 | 1,938995 | -0,55% |
| 2025-09-29 | 1,948792 | +0,51% |
| 2025-09-25 | 1,926663 | -1,14% |
| 2025-09-24 | 1,934582 | +0,41% |
| 2025-09-23 | 1,924546 | -0,52% |
| 2025-09-22 | 1,921760 | -0,14% |
| 2025-09-19 | 1,926287 | +0,24% |
| 2025-09-18 | 1,921893 | -0,23% |
| 2025-09-17 | 1,923202 | +0,07% |
| 2025-09-16 | 1,926779 | +0,19% |
| 2025-09-15 | 1,945186 | +0,96% |
| 2025-09-12 | 1,944533 | -0,03% |
| 2025-09-11 | 1,956418 | +0,61% |
| 2025-09-10 | 1,949369 | -0,36% |
| 2025-09-09 | 1,962111 | +0,65% |
| 2025-09-08 | 1,964333 | +0,11% |
| 2025-09-05 | 1,949362 | -0,76% |
| 2025-09-04 | 1,966233 | +0,87% |
| 2025-09-03 | 1,944015 | -1,13% |
| 2025-09-02 | 1,941639 | -0,12% |
| 2025-09-01 | 1,942465 | +0,04% |
| 2025-08-29 | 1,943528 | +0,05% |
| 2025-08-28 | 1,959360 | +0,81% |
| 2025-08-27 | 1,966962 | +0,39% |
| 2025-08-26 | 1,988866 | +1,11% |
| 2025-08-25 | 1,989556 | +0,03% |
| 2025-08-22 | 1,981242 | -0,42% |
| 2025-08-21 | 2,037612 | +2,85% |
| 2025-08-19 | 2,029155 | -0,42% |
| 2025-08-18 | 2,023309 | -0,29% |
| 2025-08-15 | 2,019081 | -0,21% |
| 2025-08-14 | 2,014339 | -0,23% |
| 2025-08-13 | 2,024990 | +0,53% |
| 2025-08-12 | 2,022552 | -0,12% |
| 2025-08-11 | 2,014930 | -0,38% |
| 2025-08-08 | 2,023741 | +0,44% |
| 2025-08-07 | 2,011128 | -0,62% |
| 2025-08-06 | 1,983760 | -1,36% |
| 2025-08-05 | 1,972152 | -0,59% |
| 2025-08-04 | 1,962504 | -0,49% |
| 2025-08-04 | 1,962498 | 0,00% |
| 2025-08-01 | 1,953657 | -0,45% |
| 2025-07-31 | 1,977439 | +1,22% |
| 2025-07-30 | 1,979485 | +0,10% |
| 2025-07-29 | 1,973569 | -0,30% |
| 2025-07-28 | 1,953460 | -1,02% |
| 2025-07-25 | 1,960046 | +0,34% |
| 2025-07-24 | 1,967006 | +0,36% |
| 2025-07-23 | 1,955202 | -0,60% |
| 2025-07-22 | 1,947173 | -0,41% |
| 2025-07-21 | 1,959193 | +0,62% |
| 2025-07-18 | 1,960806 | +0,08% |
| 2025-07-17 | 1,945195 | -0,80% |
| 2025-07-16 | 1,931549 | -0,70% |
| 2025-07-15 | 1,932895 | +0,07% |
| 2025-07-14 | 1,929698 | -0,17% |
| 2025-07-11 | 1,924419 | -0,27% |
| 2025-07-10 | 1,921052 | -0,17% |
| 2025-07-09 | 1,936768 | +0,82% |
| 2025-07-08 | 1,922559 | -0,73% |
| 2025-07-07 | 1,911711 | -0,56% |
| 2025-07-04 | 1,909869 | -0,10% |
| 2025-07-03 | 1,918754 | +0,47% |
| 2025-07-02 | 1,901048 | -0,92% |
| 2025-07-01 | 1,892037 | -0,47% |
| 2025-06-30 | 1,900570 | +0,45% |
| 2025-06-26 | 1,887154 | -0,71% |
| 2025-06-25 | 1,875790 | -0,60% |
| 2025-06-24 | 1,883322 | +0,40% |
| 2025-06-23 | 1,860122 | -1,23% |
| 2025-06-20 | 1,875403 | +0,82% |
| 2025-06-19 | 1,865631 | -0,52% |
| 2025-06-18 | 1,874327 | +0,47% |
| 2025-06-17 | 1,870417 | -0,21% |
| 2025-06-16 | 1,856878 | -0,72% |
| 2025-06-13 | 1,849009 | -0,42% |
| 2025-06-12 | 1,858551 | +0,52% |
| 2025-06-11 | 1,870715 | +0,65% |
| 2025-06-10 | 1,883132 | +0,66% |
| 2025-06-06 | 1,861192 | -1,17% |
| 2025-06-05 | 1,868258 | +0,38% |
| 2025-06-04 | 1,873281 | +0,27% |
| 2025-06-03 | 1,864814 | -0,45% |
| 2025-06-02 | 1,870757 | +0,32% |
| 2025-05-30 | 1,872212 | +0,08% |
| 2025-05-29 | 1,876549 | +0,23% |
| 2025-05-28 | 1,888479 | +0,64% |
| 2025-05-27 | 1,877724 | -0,57% |
| 2025-05-26 | 1,864739 | -0,69% |
| 2025-05-23 | 1,840128 | -1,32% |
| 2025-05-22 | 1,843727 | +0,20% |
| 2025-05-21 | 1,853616 | +0,54% |
| 2025-05-20 | 1,866429 | +0,69% |
| 2025-05-19 | 1,849245 | -0,92% |
| 2025-05-16 | 1,859300 | +0,54% |
| 2025-05-15 | 1,863228 | +0,21% |
| 2025-05-14 | 1,867138 | +0,21% |
| 2025-05-13 | 1,862619 | -0,24% |
| 2025-05-12 | 1,858734 | -0,21% |
| 2025-05-09 | 1,845984 | -0,69% |
| 2025-05-08 | 1,814570 | -1,70% |
| 2025-05-07 | 1,807051 | -0,41% |
| 2025-05-06 | 1,786476 | -1,14% |
| 2025-05-05 | 1,803034 | +0,93% |
| 2025-04-30 | 1,771301 | -1,76% |
| 2025-04-29 | 1,798470 | +1,53% |
| 2025-04-28 | 1,798676 | +0,01% |
| 2025-04-25 | 1,809626 | +0,61% |
| 2025-04-24 | 1,799045 | -0,58% |
| 2025-04-23 | 1,795001 | -0,22% |
| 2025-04-22 | 1,759674 | -1,97% |
| 2025-04-17 | 1,736007 | -1,34% |
| 2025-04-16 | 1,730021 | -0,34% |
| 2025-04-15 | 1,739338 | +0,54% |
| 2025-04-14 | 1,723770 | -0,90% |
| 2025-04-11 | 1,688887 | -2,02% |
| 2025-04-10 | 1,693140 | +0,25% |
| 2025-04-09 | 1,648649 | -2,63% |
| 2025-04-08 | 1,673587 | +1,51% |
| 2025-04-07 | 1,630677 | -2,56% |
| 2025-04-04 | 1,650879 | +1,24% |
| 2025-04-03 | 1,731569 | +4,89% |
| 2025-04-02 | 1,775613 | +2,54% |
| 2025-04-01 | 1,780283 | +0,26% |
| 2025-03-31 | 1,761046 | -1,08% |
| 2025-03-28 | 1,786198 | +1,43% |
| 2025-03-27 | 1,802063 | +0,89% |
| 2025-03-26 | 1,796997 | -0,28% |
| 2025-03-25 | 1,793175 | -0,21% |
| 2025-03-24 | 1,780301 | -0,72% |
| 2025-03-21 | 1,758120 | -1,25% |
| 2025-03-20 | 1,764740 | +0,38% |
| 2025-03-19 | 1,774527 | +0,55% |
| 2025-03-18 | 1,778535 | +0,23% |
| 2025-03-17 | 1,775130 | -0,19% |
| 2025-03-14 | 1,766284 | -0,50% |
| 2025-03-13 | 1,732168 | -1,93% |
| 2025-03-12 | 1,719744 | -0,72% |
| 2025-03-11 | 1,698067 | -1,26% |
| 2025-03-10 | 1,706726 | +0,51% |
| 2025-03-07 | 1,733442 | +1,57% |
| 2025-03-06 | 1,731958 | -0,09% |
| 2025-03-05 | 1,707052 | -1,44% |
| 2025-03-04 | 1,673184 | -1,98% |
| 2025-03-03 | 1,725486 | +3,13% |
| 2025-02-28 | 1,709006 | -0,96% |
| 2025-02-27 | 1,725752 | +0,98% |
| 2025-02-26 | 1,731870 | +0,35% |
| 2025-02-25 | 1,714027 | -1,03% |
| 2025-02-24 | 1,705746 | -0,48% |
| 2025-02-21 | 1,731888 | +1,53% |
| 2025-02-20 | 1,728836 | -0,18% |
| 2025-02-19 | 1,739967 | +0,64% |
| 2025-02-18 | 1,753285 | +0,77% |
| 2025-02-17 | 1,725583 | -1,58% |
| 2025-02-14 | 1,712417 | -0,76% |
| 2025-02-13 | 1,719512 | +0,41% |
| 2025-02-12 | 1,706392 | -0,76% |
| 2025-02-11 | 1,693507 | -0,76% |
| 2025-02-10 | 1,685815 | -0,45% |
| 2025-02-07 | 1,678999 | -0,40% |
| 2025-02-06 | 1,676195 | -0,17% |
| 2025-02-05 | 1,634763 | -2,47% |
| 2025-02-04 | 1,645801 | +0,68% |
| 2025-02-03 | 1,635381 | -0,63% |
| 2025-01-31 | 1,657988 | +1,38% |
| 2025-01-30 | 1,661993 | +0,24% |
| 2025-01-29 | 1,653291 | -0,52% |
| 2025-01-28 | 1,655124 | +0,11% |
| 2025-01-27 | 1,648067 | -0,43% |
| 2025-01-24 | 1,653239 | +0,31% |
| 2025-01-23 | 1,645964 | -0,44% |
| 2025-01-22 | 1,646904 | +0,06% |
| 2025-01-21 | 1,631679 | -0,92% |
| 2025-01-20 | 1,632098 | +0,03% |
| 2025-01-17 | 1,618334 | -0,84% |
| 2025-01-16 | 1,603067 | -0,94% |
| 2025-01-15 | 1,605144 | +0,13% |
| 2025-01-14 | 1,587518 | -1,10% |
| 2025-01-13 | 1,585349 | -0,14% |
| 2025-01-10 | 1,591912 | +0,41% |
| 2025-01-09 | 1,584524 | -0,46% |
| 2025-01-08 | 1,579411 | -0,32% |
| 2025-01-07 | 1,584961 | +0,35% |
| 2025-01-06 | 1,570921 | -0,89% |
| 2025-01-03 | 1,567462 | -0,22% |
| 2025-01-02 | 1,555249 | -0,78% |
| 2024-12-31 | 1,546001 | -0,59% |
| 2024-12-30 | 1,547501 | +0,10% |
| 2024-12-23 | 1,558966 | +0,74% |
| 2024-12-20 | 1,551122 | -0,50% |
| 2024-12-19 | 1,558612 | +0,48% |
| 2024-12-18 | 1,551547 | -0,45% |
| 2024-12-17 | 1,544872 | -0,43% |
| 2024-12-16 | 1,564011 | +1,24% |
| 2024-12-13 | 1,568923 | +0,31% |
| 2024-12-12 | 1,567119 | -0,11% |
| 2024-12-11 | 1,566423 | -0,04% |
| 2024-12-10 | 1,569050 | +0,17% |
| 2024-12-09 | 1,562416 | -0,42% |
| 2024-12-06 | 1,557513 | -0,31% |
| 2024-12-05 | 1,557430 | -0,01% |
| 2024-12-04 | 1,544681 | -0,82% |
| 2024-12-03 | 1,534534 | -0,66% |
| 2024-12-02 | 1,533498 | -0,07% |
| 2024-11-29 | 1,513835 | -1,28% |
| 2024-11-28 | 1,519497 | +0,37% |
| 2024-11-27 | 1,514644 | -0,32% |
| 2024-11-26 | 1,521676 | +0,46% |
| 2024-11-25 | 1,517764 | -0,26% |
| 2024-11-22 | 1,518232 | +0,03% |
| 2024-11-21 | 1,512032 | -0,41% |
| 2024-11-20 | 1,498157 | -0,92% |
| 2024-11-19 | 1,485317 | -0,86% |
| 2024-11-18 | 1,513922 | +1,93% |
| 2024-11-15 | 1,502581 | -0,75% |
| 2024-11-14 | 1,519916 | +1,15% |
| 2024-11-13 | 1,516868 | -0,20% |
| 2024-11-12 | 1,520879 | +0,26% |
| 2024-11-11 | 1,529014 | +0,53% |
| 2024-11-08 | 1,522760 | -0,41% |
| 2024-11-07 | 1,522737 | 0,00% |
| 2024-11-06 | 1,507272 | -1,02% |
| 2024-11-05 | 1,494978 | -0,82% |
| 2024-11-04 | 1,494752 | -0,02% |
| 2024-10-31 | 1,477936 | -1,13% |
| 2024-10-30 | 1,477033 | -0,06% |
| 2024-10-29 | 1,483333 | +0,43% |
| 2024-10-28 | 1,475894 | -0,50% |
| 2024-10-25 | 1,476255 | +0,02% |
| 2024-10-24 | 1,468963 | -0,49% |
| 2024-10-22 | 1,466641 | -0,16% |
| 2024-10-21 | 1,473300 | +0,45% |
| 2024-10-18 | 1,480629 | +0,50% |
| 2024-10-17 | 1,474815 | -0,39% |
| 2024-10-16 | 1,491200 | +1,11% |
| 2024-10-15 | 1,485573 | -0,38% |
| 2024-10-14 | 1,486927 | +0,09% |
| 2024-10-11 | 1,487635 | +0,05% |
| 2024-10-10 | 1,476251 | -0,77% |
| 2024-10-09 | 1,474039 | -0,15% |
| 2024-10-08 | 1,469401 | -0,31% |
| 2024-10-07 | 1,468440 | -0,07% |
| 2024-10-04 | 1,465329 | -0,21% |
| 2024-10-03 | 1,457901 | -0,51% |
| 2024-10-02 | 1,466678 | +0,60% |
| 2024-10-01 | 1,470991 | +0,29% |
| 2024-09-30 | 1,475730 | +0,32% |
| 2024-09-26 | 1,488373 | +0,86% |
| 2024-09-25 | 1,476462 | -0,80% |
| 2024-09-24 | 1,467009 | -0,64% |
| 2024-09-23 | 1,456094 | -0,74% |
| 2024-09-20 | 1,453867 | -0,15% |
| 2024-09-19 | 1,465211 | +0,78% |
| 2024-09-18 | 1,457251 | -0,54% |
| 2024-09-17 | 1,457518 | +0,02% |
| 2024-09-16 | 1,447489 | -0,69% |
| 2024-09-13 | 1,460704 | +0,91% |
| 2024-09-12 | 1,448914 | -0,81% |
| 2024-09-11 | 1,441321 | -0,52% |
| 2024-09-10 | 1,454132 | +0,89% |
| 2024-09-09 | 1,456670 | +0,17% |
| 2024-09-06 | 1,455509 | -0,08% |
| 2024-09-05 | 1,467288 | +0,81% |
| 2024-09-04 | 1,472940 | +0,39% |
| 2024-09-03 | 1,479338 | +0,43% |
| 2024-09-02 | 1,490373 | +0,75% |
| 2024-08-30 | 1,479227 | -0,75% |
| 2024-08-29 | 1,478038 | -0,08% |
| 2024-08-28 | 1,471087 | -0,47% |
| 2024-08-27 | 1,482102 | +0,75% |
| 2024-08-26 | 1,483584 | +0,10% |
| 2024-08-23 | 1,479075 | -0,30% |
| 2024-08-22 | 1,479502 | +0,03% |
| 2024-08-21 | 1,477585 | -0,13% |
| 2024-08-16 | 1,480320 | +0,19% |
| 2024-08-15 | 1,460081 | -1,37% |
| 2024-08-14 | 1,454058 | -0,41% |
| 2024-08-13 | 1,446083 | -0,55% |
| 2024-08-12 | 1,450974 | +0,34% |
| 2024-08-09 | 1,435454 | -1,07% |
| 2024-08-08 | 1,441688 | +0,43% |
| 2024-08-07 | 1,437250 | -0,31% |
| 2024-08-06 | 1,416414 | -1,45% |
| 2024-08-05 | 1,421750 | +0,38% |
| 2024-08-02 | 1,458183 | +2,56% |
| 2024-08-01 | 1,478135 | +1,37% |
| 2024-07-31 | 1,493004 | +1,01% |
| 2024-07-30 | 1,480163 | -0,86% |
| 2024-07-29 | 1,480516 | +0,02% |
| 2024-07-26 | 1,474502 | -0,41% |
| 2024-07-25 | 1,476940 | +0,17% |
| 2024-07-24 | 1,485378 | +0,57% |
| 2024-07-23 | 1,488849 | +0,23% |
| 2024-07-22 | 1,497439 | +0,58% |
| 2024-07-19 | 1,493245 | -0,28% |
| 2024-07-18 | 1,493633 | +0,03% |
| 2024-07-17 | 1,482652 | -0,74% |
| 2024-07-16 | 1,492018 | +0,63% |
| 2024-07-15 | 1,512534 | +1,38% |
| 2024-07-12 | 1,509214 | -0,22% |
| 2024-07-11 | 1,505074 | -0,27% |
| 2024-07-10 | 1,493380 | -0,78% |
| 2024-07-09 | 1,501130 | +0,52% |
| 2024-07-08 | 1,494340 | -0,45% |
| 2024-07-05 | 1,489591 | -0,32% |
| 2024-07-04 | 1,498675 | +0,61% |
| 2024-07-03 | 1,494728 | -0,26% |
| 2024-07-02 | 1,489767 | -0,33% |
| 2024-07-01 | 1,498253 | +0,57% |
| 2024-06-28 | 1,498155 | -0,01% |
| 2024-06-27 | 1,495213 | -0,20% |
| 2024-06-26 | 1,493013 | -0,15% |
| 2024-06-25 | 1,491142 | -0,13% |
| 2024-06-24 | 1,482732 | -0,56% |
| 2024-06-21 | 1,474495 | -0,56% |
| 2024-06-20 | 1,479838 | +0,36% |
| 2024-06-19 | 1,470434 | -0,64% |
| 2024-06-18 | 1,462547 | -0,54% |
| 2024-06-17 | 1,459450 | -0,21% |
| 2024-06-14 | 1,447732 | -0,80% |
| 2024-06-13 | 1,450196 | +0,17% |
| 2024-06-12 | 1,459171 | +0,62% |
| 2024-06-11 | 1,444232 | -1,02% |
| 2024-06-10 | 1,455818 | +0,80% |
| 2024-06-07 | 1,451123 | -0,32% |
| 2024-06-06 | 1,459588 | +0,58% |
| 2024-06-05 | 1,442083 | -1,20% |
| 2024-06-04 | 1,435885 | -0,43% |
| 2024-06-03 | 1,456073 | +1,41% |
| 2024-05-31 | 1,448145 | -0,54% |
| 2024-05-30 | 1,434124 | -0,97% |
| 2024-05-29 | 1,433391 | -0,05% |
| 2024-05-28 | 1,438477 | +0,35% |
| 2024-05-27 | 1,446717 | +0,57% |
| 2024-05-24 | 1,443223 | -0,24% |
| 2024-05-23 | 1,450977 | +0,54% |
| 2024-05-22 | 1,446571 | -0,30% |
| 2024-05-21 | 1,448205 | +0,11% |
| 2024-05-17 | 1,454463 | +0,43% |
| 2024-05-16 | 1,453562 | -0,06% |
| 2024-05-15 | 1,450367 | -0,22% |
| 2024-05-14 | 1,441501 | -0,61% |
| 2024-05-13 | 1,440447 | -0,07% |
| 2024-05-10 | 1,437205 | -0,23% |
| 2024-05-09 | 1,448452 | +0,78% |
| 2024-05-08 | 1,444741 | -0,26% |
| 2024-05-07 | 1,442221 | -0,17% |
| 2024-05-06 | 1,439630 | -0,18% |
| 2024-05-03 | 1,416715 | -1,59% |
| 2024-05-02 | 1,418895 | +0,15% |
| 2024-04-30 | 1,423908 | +0,35% |
| 2024-04-29 | 1,432038 | +0,57% |
| 2024-04-26 | 1,424501 | -0,53% |
| 2024-04-25 | 1,410359 | -0,99% |
| 2024-04-24 | 1,420141 | +0,69% |
| 2024-04-23 | 1,423065 | +0,21% |
| 2024-04-22 | 1,416661 | -0,45% |
| 2024-04-19 | 1,399876 | -1,18% |
| 2024-04-18 | 1,396838 | -0,22% |
| 2024-04-17 | 1,388243 | -0,62% |
| 2024-04-16 | 1,380192 | -0,58% |
| 2024-04-15 | 1,404311 | +1,75% |
| 2024-04-12 | 1,401296 | -0,21% |
| 2024-04-11 | 1,405209 | +0,28% |
| 2024-04-10 | 1,415335 | +0,72% |
| 2024-04-09 | 1,397995 | -1,23% |
| 2024-04-08 | 1,409447 | +0,82% |
| 2024-04-05 | 1,397386 | -0,86% |
| 2024-04-04 | 1,400653 | +0,23% |
| 2024-04-03 | 1,398147 | -0,18% |
| 2024-04-02 | 1,398264 | +0,01% |
| 2024-03-28 | 1,394488 | -0,27% |
| 2024-03-27 | 1,379718 | -1,06% |
| 2024-03-26 | 1,377332 | -0,17% |
| 2024-03-25 | 1,370261 | -0,51% |
| 2024-03-22 | 1,372813 | +0,19% |
| 2024-03-21 | 1,381255 | +0,61% |
| 2024-03-20 | 1,365262 | -1,16% |
| 2024-03-19 | 1,365628 | +0,03% |
| 2024-03-18 | 1,363221 | -0,18% |
| 2024-03-14 | 1,363957 | +0,05% |
| 2024-03-13 | 1,369847 | +0,43% |
| 2024-03-12 | 1,373123 | +0,24% |
| 2024-03-11 | 1,350790 | -1,63% |
| 2024-03-08 | 1,344601 | -0,46% |
| 2024-03-07 | 1,345089 | +0,04% |
| 2024-03-06 | 1,350680 | +0,42% |
| 2024-03-05 | 1,350309 | -0,03% |
| 2024-03-04 | 1,352529 | +0,16% |
| 2024-03-01 | 1,355957 | +0,25% |
| 2024-02-29 | 1,349691 | -0,46% |
| 2024-02-28 | 1,350980 | +0,10% |
| 2024-02-27 | 1,354137 | +0,23% |
| 2024-02-26 | 1,360126 | +0,44% |
| 2024-02-23 | 1,362937 | +0,21% |
| 2024-02-22 | 1,352717 | -0,75% |
| 2024-02-21 | 1,344647 | -0,60% |
| 2024-02-20 | 1,344734 | +0,01% |
| 2024-02-19 | 1,335540 | -0,68% |
| 2024-02-16 | 1,334361 | -0,09% |
| 2024-02-15 | 1,325967 | -0,63% |
| 2024-02-14 | 1,324556 | -0,11% |
| 2024-02-13 | 1,312406 | -0,92% |
| 2024-02-12 | 1,318568 | +0,47% |
| 2024-02-09 | 1,314799 | -0,29% |
| 2024-02-08 | 1,313957 | -0,06% |
| 2024-02-07 | 1,316700 | +0,21% |
| 2024-02-06 | 1,320023 | +0,25% |
| 2024-02-05 | 1,315957 | -0,31% |
| 2024-02-02 | 1,319742 | +0,29% |
| 2024-02-01 | 1,310444 | -0,70% |
| 2024-01-31 | 1,299396 | -0,84% |
| 2024-01-30 | 1,290163 | -0,71% |
| 2024-01-29 | 1,285449 | -0,37% |
| 2024-01-26 | 1,282193 | -0,25% |
| 2024-01-25 | 1,279653 | -0,20% |
| 2024-01-24 | 1,277594 | -0,16% |
| 2024-01-23 | 1,270343 | -0,57% |
| 2024-01-22 | 1,274639 | +0,34% |
| 2024-01-19 | 1,271384 | -0,26% |
| 2024-01-18 | 1,257104 | -1,12% |
| 2024-01-17 | 1,248956 | -0,65% |
| 2024-01-16 | 1,260829 | +0,95% |
| 2024-01-15 | 1,265682 | +0,38% |
| 2024-01-12 | 1,270399 | +0,37% |
| 2024-01-11 | 1,270509 | +0,01% |
| 2024-01-10 | 1,271476 | +0,08% |
| 2024-01-09 | 1,269521 | -0,15% |
| 2024-01-08 | 1,261860 | -0,60% |
| 2024-01-05 | 1,259718 | -0,17% |
| 2024-01-04 | 1,260697 | +0,08% |
| 2024-01-03 | 1,261255 | +0,04% |
| 2024-01-02 | 1,270112 | +0,70% |
| 2023-12-29 | 1,275535 | +0,43% |
| 2023-12-28 | 1,277322 | +0,14% |
| 2023-12-27 | 1,278635 | +0,10% |
| 2023-12-22 | 1,271852 | -0,53% |
| 2023-12-21 | 1,275956 | +0,32% |
| 2023-12-20 | 1,282265 | +0,49% |
| 2023-12-19 | 1,277323 | -0,39% |
| 2023-12-18 | 1,272767 | -0,36% |
| 2023-12-15 | 1,262682 | -0,79% |
| 2023-12-14 | 1,259779 | -0,23% |
| 2023-12-13 | 1,249608 | -0,81% |
| 2023-12-12 | 1,253133 | +0,28% |
| 2023-12-11 | 1,252540 | -0,05% |
| 2023-12-08 | 1,255012 | +0,20% |
| 2023-12-07 | 1,246306 | -0,69% |
| 2023-12-06 | 1,251118 | +0,39% |
| 2023-12-05 | 1,244185 | -0,55% |
| 2023-12-04 | 1,240884 | -0,27% |
| 2023-12-01 | 1,236148 | -0,38% |
| 2023-11-30 | 1,218479 | -1,43% |
| 2023-11-29 | 1,218101 | -0,03% |
| 2023-11-28 | 1,218135 | +0,00% |
| 2023-11-27 | 1,205339 | -1,05% |
| 2023-11-24 | 1,210069 | +0,39% |
| 2023-11-23 | 1,213660 | +0,30% |
| 2023-11-22 | 1,218393 | +0,39% |
| 2023-11-21 | 1,216616 | -0,15% |
| 2023-11-20 | 1,216033 | -0,05% |
| 2023-11-17 | 1,207644 | -0,69% |
| 2023-11-16 | 1,203489 | -0,34% |
| 2023-11-15 | 1,207020 | +0,29% |
| 2023-11-14 | 1,204468 | -0,21% |
| 2023-11-13 | 1,175196 | -2,43% |
| 2023-11-09 | 1,185165 | +0,85% |
| 2023-11-08 | 1,178133 | -0,59% |
| 2023-11-07 | 1,184371 | +0,53% |
| 2023-11-06 | 1,191925 | +0,64% |
| 2023-11-03 | 1,191985 | +0,01% |
| 2023-11-02 | 1,181926 | -0,84% |
| 2023-10-31 | 1,179757 | -0,18% |
| 2023-10-30 | 1,174081 | -0,48% |
| 2023-10-27 | 1,167552 | -0,56% |
| 2023-10-26 | 1,170997 | +0,30% |
| 2023-10-25 | 1,169311 | -0,14% |
| 2023-10-24 | 1,151122 | -1,56% |
| 2023-10-20 | 1,147892 | -0,28% |
| 2023-10-19 | 1,156939 | +0,79% |
| 2023-10-18 | 1,171957 | +1,30% |
| 2023-10-17 | 1,183448 | +0,98% |
| 2023-10-16 | 1,171569 | -1,00% |
| 2023-10-13 | 1,135382 | -3,09% |
| 2023-10-12 | 1,134257 | -0,10% |
| 2023-10-11 | 1,140144 | +0,52% |
| 2023-10-10 | 1,131538 | -0,75% |
| 2023-10-09 | 1,114059 | -1,54% |
| 2023-10-06 | 1,103895 | -0,91% |
| 2023-10-05 | 1,103864 | 0,00% |
| 2023-10-04 | 1,107448 | +0,32% |
| 2023-10-03 | 1,105670 | -0,16% |
| 2023-09-29 | 1,123575 | +1,62% |
| 2023-09-28 | 1,113498 | -0,90% |
| 2023-09-27 | 1,107729 | -0,52% |
| 2023-09-26 | 1,112724 | +0,45% |
| 2023-09-25 | 1,110872 | -0,17% |
| 2023-09-22 | 1,109706 | -0,10% |
| 2023-09-21 | 1,108968 | -0,07% |
| 2023-09-20 | 1,116977 | +0,72% |
| 2023-09-19 | 1,112030 | -0,44% |
| 2023-09-18 | 1,114367 | +0,21% |
| 2023-09-15 | 1,125168 | +0,97% |
| 2023-09-14 | 1,123133 | -0,18% |
| 2023-09-13 | 1,111899 | -1,00% |
| 2023-09-12 | 1,107356 | -0,41% |
| 2023-09-11 | 1,105633 | -0,16% |
| 2023-09-08 | 1,107701 | +0,19% |
| 2023-09-07 | 1,116904 | +0,83% |
| 2023-09-06 | 1,120693 | +0,34% |
| 2023-09-05 | 1,124210 | +0,31% |
| 2023-09-04 | 1,125859 | +0,15% |
| 2023-09-01 | 1,132958 | +0,63% |
| 2023-08-31 | 1,125428 | -0,66% |
| 2023-08-30 | 1,135712 | +0,91% |
| 2023-08-29 | 1,137930 | +0,20% |
| 2023-08-28 | 1,135411 | -0,22% |
| 2023-08-25 | 1,126280 | -0,80% |
| 2023-08-24 | 1,127744 | +0,13% |
| 2023-08-23 | 1,124151 | -0,32% |
| 2023-08-22 | 1,126404 | +0,20% |
| 2023-08-21 | 1,123768 | -0,23% |
| 2023-08-18 | 1,123657 | -0,01% |
| 2023-08-17 | 1,142412 | +1,67% |
| 2023-08-16 | 1,140521 | -0,17% |
| 2023-08-15 | 1,153699 | +1,16% |
| 2023-08-14 | 1,150296 | -0,29% |
| 2023-08-11 | 1,155076 | +0,42% |
| 2023-08-10 | 1,163593 | +0,74% |
| 2023-08-09 | 1,157269 | -0,54% |
| 2023-08-08 | 1,157531 | +0,02% |
| 2023-08-07 | 1,173625 | +1,39% |
| 2023-08-04 | 1,179631 | +0,51% |
| 2023-08-03 | 1,176018 | -0,31% |
| 2023-08-02 | 1,170065 | -0,51% |
| 2023-08-01 | 1,182514 | +1,06% |
| 2023-07-31 | 1,173675 | -0,75% |
| 2023-07-28 | 1,165401 | -0,70% |
| 2023-07-27 | 1,152515 | -1,11% |
| 2023-07-26 | 1,151183 | -0,12% |
| 2023-07-25 | 1,145514 | -0,49% |
| 2023-07-24 | 1,141099 | -0,39% |
| 2023-07-21 | 1,142638 | +0,13% |
| 2023-07-20 | 1,136960 | -0,50% |
| 2023-07-19 | 1,124775 | -1,07% |
| 2023-07-18 | 1,122243 | -0,23% |
| 2023-07-17 | 1,111306 | -0,97% |
| 2023-07-14 | 1,114992 | +0,33% |
| 2023-07-13 | 1,114698 | -0,03% |
| 2023-07-12 | 1,112544 | -0,19% |
| 2023-07-11 | 1,097978 | -1,31% |
| 2023-07-10 | 1,100305 | +0,21% |
| 2023-07-07 | 1,102008 | +0,15% |
| 2023-07-06 | 1,087804 | -1,29% |
| 2023-07-05 | 1,084785 | -0,28% |
| 2023-07-04 | 1,088927 | +0,38% |
| 2023-07-03 | 1,089065 | +0,01% |
| 2023-06-30 | 1,076008 | -1,20% |
| 2023-06-29 | 1,070360 | -0,52% |
| 2023-06-28 | 1,065709 | -0,43% |
| 2023-06-27 | 1,063645 | -0,19% |
| 2023-06-26 | 1,072753 | +0,86% |
| 2023-06-23 | 1,071657 | -0,10% |
| 2023-06-22 | 1,080527 | +0,83% |
| 2023-06-21 | 1,083695 | +0,29% |
| 2023-06-20 | 1,085382 | +0,16% |
| 2023-06-19 | 1,086415 | +0,10% |
| 2023-06-16 | 1,090114 | +0,34% |
| 2023-06-15 | 1,086357 | -0,34% |
| 2023-06-14 | 1,076578 | -0,90% |
| 2023-06-13 | 1,066015 | -0,98% |
| 2023-06-12 | 1,071948 | +0,56% |
| 2023-06-09 | 1,069367 | -0,24% |
| 2023-06-08 | 1,067034 | -0,22% |
| 2023-06-07 | 1,061888 | -0,48% |
| 2023-06-06 | 1,060966 | -0,09% |
| 2023-06-05 | 1,054544 | -0,61% |
| 2023-06-02 | 1,055848 | +0,12% |
| 2023-06-01 | 1,028377 | -2,60% |
| 2023-05-31 | 1,020261 | -0,79% |
| 2023-05-30 | 1,034303 | +1,38% |
| 2023-05-26 | 1,046816 | +1,21% |
| 2023-05-25 | 1,043243 | -0,34% |
| 2023-05-24 | 1,044892 | +0,16% |
| 2023-05-23 | 1,058025 | +1,26% |
| 2023-05-22 | 1,055878 | -0,20% |
| 2023-05-19 | 1,055376 | -0,05% |
| 2023-05-18 | 1,034861 | -1,94% |
| 2023-05-17 | 1,033019 | -0,18% |
| 2023-05-16 | 1,034976 | +0,19% |
| 2023-05-15 | 1,029868 | -0,49% |
| 2023-05-12 | 1,037485 | +0,74% |
| 2023-05-11 | 1,040803 | +0,32% |
| 2023-05-10 | 1,041946 | +0,11% |
| 2023-05-09 | 1,042083 | +0,01% |
| 2023-05-08 | 1,044112 | +0,19% |
| 2023-05-05 | 1,040137 | -0,38% |
| 2023-05-04 | 1,031107 | -0,87% |
| 2023-05-03 | 1,038910 | +0,76% |
| 2023-05-02 | 1,027349 | -1,11% |
| 2023-04-28 | 1,029913 | +0,25% |
| 2023-04-27 | 1,037210 | +0,71% |
| 2023-04-26 | 1,026327 | -1,05% |
| 2023-04-25 | 1,029564 | +0,32% |
| 2023-04-24 | 1,036296 | +0,65% |
| 2023-04-21 | 1,037843 | +0,15% |
| 2023-04-20 | 1,036479 | -0,13% |
| 2023-04-19 | 1,031368 | -0,49% |
| 2023-04-18 | 1,026220 | -0,50% |
| 2023-04-17 | 1,018726 | -0,73% |
| 2023-04-14 | 1,018189 | -0,05% |
| 2023-04-13 | 1,010589 | -0,75% |
| 2023-04-12 | 1,006385 | -0,42% |
| 2023-04-11 | 1,005479 | -0,09% |
| 2023-04-06 | 0,993509 | -1,19% |
| 2023-04-05 | 0,986861 | -0,67% |
| 2023-04-04 | 0,987263 | +0,04% |
| 2023-04-03 | 0,986566 | -0,07% |
| 2023-03-31 | 0,980121 | -0,65% |
| 2023-03-30 | 0,975794 | -0,44% |
| 2023-03-29 | 0,956702 | -1,96% |
| 2023-03-28 | 0,951898 | -0,50% |
| 2023-03-27 | 0,951603 | -0,03% |
| 2023-03-24 | 0,949301 | -0,24% |
| 2023-03-23 | 0,969997 | +2,18% |
| 2023-03-22 | 0,974914 | +0,51% |
| 2023-03-21 | 0,982927 | +0,82% |
| 2023-03-20 | 0,981351 | -0,16% |
| 2023-03-17 | 0,965424 | -1,62% |
| 2023-03-16 | 0,975448 | +1,04% |
| 2023-03-14 | 1,003100 | +2,83% |
| 2023-03-13 | 0,984206 | -1,88% |
| 2023-03-10 | 1,003151 | +1,92% |
| 2023-03-09 | 1,009196 | +0,60% |
| 2023-03-08 | 1,021418 | +1,21% |
| 2023-03-07 | 1,017022 | -0,43% |
| 2023-03-06 | 1,032457 | +1,52% |
| 2023-03-03 | 1,027762 | -0,45% |
| 2023-03-02 | 1,013905 | -1,35% |
| 2023-03-01 | 1,028641 | +1,45% |
| 2023-02-28 | 1,029443 | +0,08% |
| 2023-02-27 | 1,019342 | -0,98% |
| 2023-02-24 | 1,014004 | -0,52% |
| 2023-02-23 | 1,018556 | +0,45% |
| 2023-02-22 | 1,013296 | -0,52% |
| 2023-02-21 | 1,022280 | +0,89% |
| 2023-02-20 | 1,025020 | +0,27% |
| 2023-02-17 | 1,035918 | +1,06% |
| 2023-02-16 | 1,037247 | +0,13% |
| 2023-02-15 | 1,035865 | -0,13% |
| 2023-02-14 | 1,040717 | +0,47% |
| 2023-02-13 | 1,046424 | +0,55% |
| 2023-02-10 | 1,040436 | -0,57% |
| 2023-02-09 | 1,048971 | +0,82% |
| 2023-02-08 | 1,049613 | +0,06% |
| 2023-02-07 | 1,041072 | -0,81% |
| 2023-02-06 | 1,033822 | -0,70% |
| 2023-02-03 | 1,040147 | +0,61% |
| 2023-02-02 | 1,043362 | +0,31% |
| 2023-02-01 | 1,035735 | -0,73% |
| 2023-01-31 | 1,033251 | -0,24% |
| 2023-01-30 | 1,035236 | +0,19% |
| 2023-01-27 | 1,040511 | +0,51% |
| 2023-01-26 | 1,040033 | -0,05% |
| 2023-01-25 | 1,030170 | -0,95% |
| 2023-01-24 | 1,049089 | +1,84% |
| 2023-01-23 | 1,042785 | -0,60% |
| 2023-01-20 | 1,035264 | -0,72% |
| 2023-01-19 | 1,032741 | -0,24% |
| 2023-01-18 | 1,040131 | +0,72% |
| 2023-01-17 | 1,040900 | +0,07% |
| 2023-01-16 | 1,051579 | +1,03% |
| 2023-01-13 | 1,044833 | -0,64% |
| 2023-01-12 | 1,053329 | +0,81% |
| 2023-01-11 | 1,046083 | -0,69% |
| 2023-01-10 | 1,043304 | -0,27% |
| 2023-01-09 | 1,035144 | -0,78% |
| 2023-01-06 | 1,016146 | -1,84% |
| 2023-01-05 | 1,013730 | -0,24% |
| 2023-01-04 | 1,011857 | -0,18% |
| 2023-01-03 | 1,004776 | -0,70% |
| 2023-01-02 | 0,986352 | -1,83% |
| 2022-12-30 | 0,984899 | -0,15% |
| 2022-12-29 | 0,993036 | +0,83% |
| 2022-12-28 | 0,989458 | -0,36% |
| 2022-12-27 | 0,990000 | +0,05% |
| 2022-12-23 | 0,992510 | +0,25% |
| 2022-12-22 | 0,996787 | +0,43% |
| 2022-12-21 | 0,996577 | -0,02% |
| 2022-12-20 | 0,988246 | -0,84% |
| 2022-12-19 | 0,981278 | -0,71% |
| 2022-12-16 | 0,981600 | +0,03% |
| 2022-12-15 | 0,984701 | +0,32% |
| 2022-12-14 | 0,997894 | +1,34% |
| 2022-12-13 | 1,002827 | +0,49% |
| 2022-12-12 | 0,997842 | -0,50% |
| 2022-12-09 | 0,990643 | -0,72% |
| 2022-12-08 | 0,986647 | -0,40% |
| 2022-12-07 | 0,988833 | +0,22% |
| 2022-12-06 | 0,995000 | +0,62% |
| 2022-12-05 | 0,990984 | -0,40% |
| 2022-12-02 | 0,988250 | -0,28% |
| 2022-12-01 | 1,000018 | +1,19% |
| 2022-11-30 | 0,989911 | -1,01% |
| 2022-11-29 | 0,989426 | -0,05% |
| 2022-11-28 | 0,990566 | +0,12% |
| 2022-11-25 | 1,004891 | +1,45% |
| 2022-11-24 | 1,006623 | +0,17% |
| 2022-11-23 | 0,981118 | -2,53% |
| 2022-11-22 | 0,987390 | +0,64% |
| 2022-11-21 | 0,983150 | -0,43% |
| 2022-11-18 | 0,988367 | +0,53% |
| 2022-11-17 | 0,986610 | -0,18% |
| 2022-11-16 | 0,988188 | +0,16% |
| 2022-11-15 | 0,992850 | +0,47% |
| 2022-11-14 | 0,988338 | -0,45% |
| 2022-11-11 | 0,971344 | -1,72% |
| 2022-11-10 | 0,960169 | -1,15% |
| 2022-11-09 | 0,957739 | -0,25% |
| 2022-11-08 | 0,951587 | -0,64% |
| 2022-11-07 | 0,944981 | -0,69% |
| 2022-11-04 | 0,936998 | -0,84% |
| 2022-11-03 | 0,925910 | -1,18% |
| 2022-11-02 | 0,925218 | -0,07% |
| 2022-10-28 | 0,915038 | -1,10% |
| 2022-10-27 | 0,905345 | -1,06% |
| 2022-10-26 | 0,901734 | -0,40% |
| 2022-10-25 | 0,893050 | -0,96% |
| 2022-10-24 | 0,891315 | -0,19% |
| 2022-10-21 | 0,890252 | -0,12% |
| 2022-10-20 | 0,889962 | -0,03% |
| 2022-10-19 | 0,877937 | -1,35% |
| 2022-10-18 | 0,891316 | +1,52% |
| 2022-10-17 | 0,886466 | -0,54% |
| 2022-10-14 | 0,882971 | -0,39% |