Aktuális árfolyam
1,9739
2025-10-10
Eszközérték
5.320 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam
+9,50%
Maximum ár
2,0376
Minimum ár
1,9218
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,973895 | - |
| 2025-10-09 | 1,973569 | -0,02% |
| 2025-10-08 | 1,981897 | +0,42% |
| 2025-10-07 | 1,971902 | -0,50% |
| 2025-10-06 | 1,957132 | -0,75% |
| 2025-10-03 | 1,966608 | +0,48% |
| 2025-10-02 | 1,960137 | -0,33% |
| 2025-10-01 | 1,949812 | -0,53% |
| 2025-09-30 | 1,938995 | -0,55% |
| 2025-09-29 | 1,948792 | +0,51% |
| 2025-09-25 | 1,926663 | -1,14% |
| 2025-09-24 | 1,934582 | +0,41% |
| 2025-09-23 | 1,924546 | -0,52% |
| 2025-09-22 | 1,921760 | -0,14% |
| 2025-09-19 | 1,926287 | +0,24% |
| 2025-09-18 | 1,921893 | -0,23% |
| 2025-09-17 | 1,923202 | +0,07% |
| 2025-09-16 | 1,926779 | +0,19% |
| 2025-09-15 | 1,945186 | +0,96% |
| 2025-09-12 | 1,944533 | -0,03% |
| 2025-09-11 | 1,956418 | +0,61% |
| 2025-09-10 | 1,949369 | -0,36% |
| 2025-09-09 | 1,962111 | +0,65% |
| 2025-09-08 | 1,964333 | +0,11% |
| 2025-09-05 | 1,949362 | -0,76% |
| 2025-09-04 | 1,966233 | +0,87% |
| 2025-09-03 | 1,944015 | -1,13% |
| 2025-09-02 | 1,941639 | -0,12% |
| 2025-09-01 | 1,942465 | +0,04% |
| 2025-08-29 | 1,943528 | +0,05% |
| 2025-08-28 | 1,959360 | +0,81% |
| 2025-08-27 | 1,966962 | +0,39% |
| 2025-08-26 | 1,988866 | +1,11% |
| 2025-08-25 | 1,989556 | +0,03% |
| 2025-08-22 | 1,981242 | -0,42% |
| 2025-08-21 | 2,037612 | +2,85% |
| 2025-08-19 | 2,029155 | -0,42% |
| 2025-08-18 | 2,023309 | -0,29% |
| 2025-08-15 | 2,019081 | -0,21% |
| 2025-08-14 | 2,014339 | -0,23% |
| 2025-08-13 | 2,024990 | +0,53% |
| 2025-08-12 | 2,022552 | -0,12% |
| 2025-08-11 | 2,014930 | -0,38% |
| 2025-08-08 | 2,023741 | +0,44% |
| 2025-08-07 | 2,011128 | -0,62% |
| 2025-08-06 | 1,983760 | -1,36% |
| 2025-08-05 | 1,972152 | -0,59% |
| 2025-08-04 | 1,962504 | -0,49% |
| 2025-08-04 | 1,962498 | 0,00% |
| 2025-08-01 | 1,953657 | -0,45% |
| 2025-07-31 | 1,977439 | +1,22% |
| 2025-07-30 | 1,979485 | +0,10% |
| 2025-07-29 | 1,973569 | -0,30% |
| 2025-07-28 | 1,953460 | -1,02% |
| 2025-07-25 | 1,960046 | +0,34% |
| 2025-07-24 | 1,967006 | +0,36% |
| 2025-07-23 | 1,955202 | -0,60% |
| 2025-07-22 | 1,947173 | -0,41% |
| 2025-07-21 | 1,959193 | +0,62% |
| 2025-07-18 | 1,960806 | +0,08% |
| 2025-07-17 | 1,945195 | -0,80% |
| 2025-07-16 | 1,931549 | -0,70% |
| 2025-07-15 | 1,932895 | +0,07% |
| 2025-07-14 | 1,929698 | -0,17% |