Aktuális árfolyam
1,4292
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 év)
+29,34%
Évesített hozam
+9,78%
Maximum ár
1,4536
Minimum ár
1,0555
Volatilitás
9,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,429200 | - |
| 2025-10-10 | 1,450400 | +1,48% |
| 2025-10-09 | 1,453600 | +0,22% |
| 2025-10-08 | 1,440500 | -0,90% |
| 2025-10-07 | 1,437000 | -0,24% |
| 2025-10-06 | 1,436200 | -0,06% |
| 2025-10-03 | 1,434300 | -0,13% |
| 2025-10-02 | 1,431700 | -0,18% |
| 2025-10-01 | 1,432800 | +0,08% |
| 2025-09-30 | 1,431600 | -0,08% |
| 2025-09-29 | 1,438100 | +0,45% |
| 2025-09-26 | 1,430300 | -0,54% |
| 2025-09-25 | 1,433500 | +0,22% |
| 2025-09-24 | 1,431100 | -0,17% |
| 2025-09-23 | 1,431000 | -0,01% |
| 2025-09-22 | 1,428100 | -0,20% |
| 2025-09-19 | 1,426300 | -0,13% |
| 2025-09-18 | 1,421400 | -0,34% |
| 2025-09-17 | 1,420800 | -0,04% |
| 2025-09-16 | 1,426600 | +0,41% |
| 2025-09-15 | 1,423100 | -0,25% |
| 2025-09-12 | 1,428400 | +0,37% |
| 2025-09-11 | 1,426000 | -0,17% |
| 2025-09-10 | 1,420900 | -0,36% |
| 2025-09-09 | 1,422500 | +0,11% |
| 2025-09-08 | 1,420700 | -0,13% |
| 2025-09-05 | 1,417900 | -0,20% |
| 2025-09-04 | 1,411900 | -0,42% |
| 2025-09-03 | 1,415200 | +0,23% |
| 2025-09-02 | 1,418000 | +0,20% |
| 2025-09-01 | 1,425700 | +0,54% |
| 2025-08-29 | 1,437700 | +0,84% |
| 2025-08-28 | 1,436300 | -0,10% |
| 2025-08-27 | 1,440100 | +0,26% |
| 2025-08-26 | 1,437500 | -0,18% |
| 2025-08-25 | 1,441000 | +0,24% |
| 2025-08-22 | 1,424500 | -1,15% |
| 2025-08-21 | 1,417100 | -0,52% |
| 2025-08-19 | 1,422900 | +0,41% |
| 2025-08-18 | 1,419400 | -0,25% |
| 2025-08-15 | 1,424400 | +0,35% |
| 2025-08-14 | 1,424700 | +0,02% |
| 2025-08-13 | 1,425300 | +0,04% |
| 2025-08-12 | 1,414800 | -0,74% |
| 2025-08-11 | 1,420100 | +0,37% |
| 2025-08-08 | 1,417700 | -0,17% |
| 2025-08-07 | 1,420000 | +0,16% |
| 2025-08-06 | 1,426300 | +0,44% |
| 2025-08-05 | 1,412200 | -0,99% |
| 2025-08-04 | 1,417200 | +0,35% |
| 2025-08-01 | 1,426900 | +0,68% |
| 2025-07-31 | 1,427100 | +0,01% |
| 2025-07-30 | 1,429000 | +0,13% |
| 2025-07-29 | 1,421800 | -0,50% |
| 2025-07-28 | 1,413600 | -0,58% |
| 2025-07-25 | 1,421100 | +0,53% |
| 2025-07-24 | 1,424700 | +0,25% |
| 2025-07-23 | 1,416400 | -0,58% |
| 2025-07-22 | 1,413800 | -0,18% |
| 2025-07-21 | 1,410600 | -0,23% |
| 2025-07-18 | 1,405900 | -0,33% |
| 2025-07-17 | 1,399100 | -0,48% |
| 2025-07-16 | 1,401800 | +0,19% |
| 2025-07-15 | 1,405400 | +0,26% |
| 2025-07-14 | 1,405900 | +0,04% |
| 2025-07-11 | 1,405300 | -0,04% |
| 2025-07-10 | 1,402100 | -0,23% |
| 2025-07-09 | 1,397200 | -0,35% |
| 2025-07-08 | 1,397000 | -0,01% |
| 2025-07-07 | 1,391700 | -0,38% |
| 2025-07-04 | 1,395800 | +0,29% |
| 2025-07-03 | 1,392300 | -0,25% |
| 2025-07-02 | 1,380600 | -0,84% |
| 2025-07-01 | 1,379700 | -0,07% |
| 2025-06-30 | 1,378700 | -0,07% |
| 2025-06-27 | 1,379400 | +0,05% |
| 2025-06-26 | 1,381100 | +0,12% |
| 2025-06-25 | 1,385300 | +0,30% |
| 2025-06-24 | 1,386000 | +0,05% |
| 2025-06-23 | 1,382400 | -0,26% |
| 2025-06-20 | 1,387400 | +0,36% |
| 2025-06-19 | 1,394200 | +0,49% |
| 2025-06-18 | 1,391800 | -0,17% |
| 2025-06-17 | 1,393700 | +0,14% |
| 2025-06-16 | 1,391800 | -0,14% |
| 2025-06-13 | 1,393600 | +0,13% |
| 2025-06-12 | 1,398100 | +0,32% |
| 2025-06-11 | 1,399900 | +0,13% |
| 2025-06-10 | 1,397100 | -0,20% |
| 2025-06-06 | 1,398600 | +0,11% |
| 2025-06-05 | 1,397600 | -0,07% |
| 2025-06-04 | 1,397800 | +0,01% |
| 2025-06-03 | 1,394200 | -0,26% |
| 2025-06-02 | 1,403700 | +0,68% |
| 2025-05-30 | 1,409800 | +0,43% |
| 2025-05-29 | 1,402000 | -0,55% |
| 2025-05-28 | 1,408200 | +0,44% |
| 2025-05-27 | 1,393200 | -1,07% |
| 2025-05-26 | 1,389000 | -0,30% |
| 2025-05-23 | 1,388200 | -0,06% |
| 2025-05-22 | 1,390700 | +0,18% |
| 2025-05-21 | 1,402700 | +0,86% |
| 2025-05-20 | 1,400100 | -0,19% |
| 2025-05-19 | 1,403300 | +0,23% |
| 2025-05-16 | 1,404000 | +0,05% |
| 2025-05-15 | 1,398800 | -0,37% |
| 2025-05-14 | 1,415000 | +1,16% |
| 2025-05-13 | 1,406600 | -0,59% |
| 2025-05-12 | 1,382000 | -1,75% |
| 2025-05-09 | 1,374000 | -0,58% |
| 2025-05-08 | 1,367200 | -0,49% |
| 2025-05-07 | 1,372400 | +0,38% |
| 2025-05-06 | 1,377600 | +0,38% |
| 2025-05-05 | 1,360000 | -1,28% |
| 2025-04-30 | 1,356400 | -0,26% |
| 2025-04-29 | 1,354700 | -0,13% |
| 2025-04-28 | 1,357800 | +0,23% |
| 2025-04-25 | 1,351600 | -0,46% |
| 2025-04-24 | 1,351500 | -0,01% |
| 2025-04-23 | 1,337200 | -1,06% |
| 2025-04-22 | 1,339200 | +0,15% |
| 2025-04-17 | 1,336400 | -0,21% |
| 2025-04-16 | 1,346100 | +0,73% |
| 2025-04-15 | 1,341100 | -0,37% |
| 2025-04-14 | 1,326600 | -1,08% |
| 2025-04-11 | 1,320200 | -0,48% |
| 2025-04-10 | 1,340300 | +1,52% |
| 2025-04-09 | 1,321500 | -1,40% |
| 2025-04-08 | 1,324600 | +0,23% |
| 2025-04-07 | 1,334900 | +0,78% |
| 2025-04-04 | 1,363700 | +2,16% |
| 2025-04-03 | 1,406300 | +3,12% |
| 2025-04-02 | 1,409500 | +0,23% |
| 2025-04-01 | 1,401200 | -0,59% |
| 2025-03-31 | 1,410600 | +0,67% |
| 2025-03-28 | 1,411200 | +0,04% |
| 2025-03-27 | 1,411400 | +0,01% |
| 2025-03-26 | 1,410600 | -0,06% |
| 2025-03-25 | 1,410800 | +0,01% |
| 2025-03-24 | 1,412400 | +0,11% |
| 2025-03-21 | 1,417300 | +0,35% |
| 2025-03-20 | 1,418100 | +0,06% |
| 2025-03-19 | 1,407800 | -0,73% |
| 2025-03-18 | 1,410600 | +0,20% |
| 2025-03-17 | 1,404300 | -0,45% |
| 2025-03-14 | 1,389600 | -1,05% |
| 2025-03-13 | 1,394600 | +0,36% |
| 2025-03-12 | 1,399000 | +0,32% |
| 2025-03-11 | 1,404000 | +0,36% |
| 2025-03-10 | 1,416700 | +0,90% |
| 2025-03-07 | 1,421000 | +0,30% |
| 2025-03-06 | 1,411100 | -0,70% |
| 2025-03-05 | 1,414500 | +0,24% |
| 2025-03-04 | 1,435500 | +1,48% |
| 2025-03-03 | 1,435500 | +0,00% |
| 2025-02-28 | 1,428200 | -0,51% |
| 2025-02-27 | 1,432000 | +0,27% |
| 2025-02-26 | 1,431100 | -0,06% |
| 2025-02-25 | 1,435800 | +0,33% |
| 2025-02-24 | 1,440300 | +0,31% |
| 2025-02-21 | 1,443400 | +0,22% |
| 2025-02-20 | 1,441600 | -0,12% |
| 2025-02-19 | 1,445600 | +0,28% |
| 2025-02-18 | 1,443100 | -0,17% |
| 2025-02-17 | 1,438100 | -0,35% |
| 2025-02-14 | 1,436000 | -0,15% |
| 2025-02-13 | 1,437200 | +0,08% |
| 2025-02-12 | 1,445300 | +0,56% |
| 2025-02-11 | 1,445300 | +0,00% |
| 2025-02-10 | 1,437800 | -0,52% |
| 2025-02-07 | 1,448400 | +0,74% |
| 2025-02-06 | 1,437400 | -0,76% |
| 2025-02-05 | 1,444200 | +0,47% |
| 2025-02-04 | 1,448200 | +0,28% |
| 2025-02-03 | 1,446200 | -0,14% |
| 2025-01-31 | 1,447100 | +0,06% |
| 2025-01-30 | 1,442000 | -0,35% |
| 2025-01-29 | 1,438900 | -0,21% |
| 2025-01-28 | 1,429800 | -0,63% |
| 2025-01-27 | 1,428100 | -0,12% |
| 2025-01-24 | 1,431400 | +0,23% |
| 2025-01-23 | 1,428700 | -0,19% |
| 2025-01-22 | 1,438400 | +0,68% |
| 2025-01-21 | 1,439700 | +0,09% |
| 2025-01-20 | 1,439000 | -0,05% |
| 2025-01-17 | 1,433500 | -0,38% |
| 2025-01-16 | 1,433000 | -0,03% |
| 2025-01-15 | 1,422200 | -0,75% |
| 2025-01-14 | 1,423900 | +0,12% |
| 2025-01-13 | 1,414400 | -0,67% |
| 2025-01-10 | 1,414900 | +0,04% |
| 2025-01-09 | 1,418100 | +0,23% |
| 2025-01-08 | 1,417600 | -0,04% |
| 2025-01-07 | 1,416300 | -0,09% |
| 2025-01-06 | 1,421400 | +0,36% |
| 2025-01-03 | 1,413800 | -0,53% |
| 2025-01-02 | 1,399500 | -1,01% |
| 2024-12-31 | 1,398600 | -0,06% |
| 2024-12-30 | 1,408700 | +0,72% |
| 2024-12-23 | 1,404800 | -0,28% |
| 2024-12-20 | 1,403800 | -0,07% |
| 2024-12-19 | 1,398200 | -0,40% |
| 2024-12-18 | 1,407200 | +0,64% |
| 2024-12-17 | 1,411000 | +0,27% |
| 2024-12-16 | 1,418700 | +0,55% |
| 2024-12-13 | 1,420200 | +0,11% |
| 2024-12-12 | 1,426300 | +0,43% |
| 2024-12-11 | 1,425800 | -0,04% |
| 2024-12-10 | 1,427200 | +0,10% |
| 2024-12-09 | 1,431200 | +0,28% |
| 2024-12-06 | 1,432900 | +0,12% |
| 2024-12-05 | 1,434800 | +0,13% |
| 2024-12-04 | 1,435000 | +0,01% |
| 2024-12-03 | 1,431000 | -0,28% |
| 2024-12-02 | 1,429200 | -0,13% |
| 2024-11-29 | 1,434200 | +0,35% |
| 2024-11-28 | 1,425100 | -0,63% |
| 2024-11-27 | 1,426600 | +0,11% |
| 2024-11-26 | 1,434800 | +0,57% |
| 2024-11-25 | 1,431800 | -0,21% |
| 2024-11-22 | 1,418200 | -0,95% |
| 2024-11-21 | 1,409000 | -0,65% |
| 2024-11-20 | 1,400500 | -0,60% |
| 2024-11-19 | 1,409600 | +0,65% |
| 2024-11-18 | 1,403100 | -0,46% |
| 2024-11-15 | 1,411100 | +0,57% |
| 2024-11-14 | 1,403700 | -0,52% |
| 2024-11-13 | 1,407500 | +0,27% |
| 2024-11-12 | 1,408100 | +0,04% |
| 2024-11-11 | 1,394100 | -0,99% |
| 2024-11-08 | 1,399600 | +0,39% |
| 2024-11-07 | 1,403700 | +0,29% |
| 2024-11-06 | 1,381100 | -1,61% |
| 2024-11-05 | 1,372400 | -0,63% |
| 2024-11-04 | 1,371500 | -0,07% |
| 2024-10-31 | 1,373300 | +0,13% |
| 2024-10-30 | 1,375100 | +0,13% |
| 2024-10-29 | 1,376300 | +0,09% |
| 2024-10-28 | 1,369100 | -0,52% |
| 2024-10-25 | 1,366000 | -0,23% |
| 2024-10-24 | 1,362900 | -0,23% |
| 2024-10-22 | 1,369400 | +0,48% |
| 2024-10-21 | 1,374300 | +0,36% |
| 2024-10-18 | 1,373500 | -0,06% |
| 2024-10-17 | 1,368800 | -0,34% |
| 2024-10-16 | 1,361800 | -0,51% |
| 2024-10-15 | 1,366000 | +0,31% |
| 2024-10-14 | 1,366700 | +0,05% |
| 2024-10-11 | 1,360700 | -0,44% |
| 2024-10-10 | 1,361600 | +0,07% |
| 2024-10-09 | 1,362200 | +0,04% |
| 2024-10-08 | 1,369800 | +0,56% |
| 2024-10-07 | 1,368500 | -0,09% |
| 2024-10-04 | 1,361900 | -0,48% |
| 2024-10-03 | 1,359800 | -0,15% |
| 2024-10-02 | 1,358300 | -0,11% |
| 2024-10-01 | 1,360200 | +0,14% |
| 2024-09-30 | 1,359200 | -0,07% |
| 2024-09-27 | 1,351600 | -0,56% |
| 2024-09-26 | 1,340200 | -0,84% |
| 2024-09-25 | 1,344300 | +0,31% |
| 2024-09-24 | 1,339900 | -0,33% |
| 2024-09-23 | 1,335100 | -0,36% |
| 2024-09-20 | 1,340700 | +0,42% |
| 2024-09-19 | 1,331000 | -0,72% |
| 2024-09-18 | 1,330500 | -0,04% |
| 2024-09-17 | 1,326500 | -0,30% |
| 2024-09-16 | 1,325900 | -0,05% |
| 2024-09-13 | 1,321100 | -0,36% |
| 2024-09-12 | 1,314400 | -0,51% |
| 2024-09-11 | 1,314500 | +0,01% |
| 2024-09-10 | 1,313600 | -0,07% |
| 2024-09-09 | 1,309000 | -0,35% |
| 2024-09-06 | 1,312000 | +0,23% |
| 2024-09-05 | 1,317900 | +0,45% |
| 2024-09-04 | 1,321200 | +0,25% |
| 2024-09-03 | 1,332200 | +0,83% |
| 2024-09-02 | 1,330700 | -0,11% |
| 2024-08-30 | 1,329000 | -0,13% |
| 2024-08-29 | 1,324900 | -0,31% |
| 2024-08-28 | 1,326800 | +0,14% |
| 2024-08-27 | 1,328900 | +0,16% |
| 2024-08-26 | 1,324600 | -0,32% |
| 2024-08-23 | 1,315800 | -0,66% |
| 2024-08-22 | 1,315700 | -0,01% |
| 2024-08-21 | 1,319600 | +0,30% |
| 2024-08-16 | 1,311900 | -0,58% |
| 2024-08-15 | 1,305500 | -0,49% |
| 2024-08-14 | 1,306500 | +0,08% |
| 2024-08-13 | 1,306600 | +0,01% |
| 2024-08-12 | 1,310600 | +0,31% |
| 2024-08-09 | 1,311500 | +0,07% |
| 2024-08-08 | 1,314300 | +0,21% |
| 2024-08-07 | 1,309100 | -0,40% |
| 2024-08-06 | 1,306000 | -0,24% |
| 2024-08-05 | 1,325400 | +1,49% |
| 2024-08-02 | 1,341200 | +1,19% |
| 2024-08-01 | 1,351100 | +0,74% |
| 2024-07-31 | 1,344600 | -0,48% |
| 2024-07-30 | 1,334500 | -0,75% |
| 2024-07-29 | 1,331000 | -0,26% |
| 2024-07-26 | 1,332300 | +0,10% |
| 2024-07-25 | 1,326100 | -0,47% |
| 2024-07-24 | 1,326200 | +0,01% |
| 2024-07-23 | 1,328600 | +0,18% |
| 2024-07-22 | 1,324600 | -0,30% |
| 2024-07-19 | 1,329000 | +0,33% |
| 2024-07-18 | 1,331500 | +0,19% |
| 2024-07-17 | 1,333000 | +0,11% |
| 2024-07-16 | 1,326100 | -0,52% |
| 2024-07-15 | 1,326900 | +0,06% |
| 2024-07-12 | 1,325700 | -0,09% |
| 2024-07-11 | 1,320700 | -0,38% |
| 2024-07-10 | 1,315700 | -0,38% |
| 2024-07-09 | 1,312200 | -0,27% |
| 2024-07-08 | 1,313100 | +0,07% |
| 2024-07-05 | 1,322500 | +0,72% |
| 2024-07-04 | 1,326500 | +0,30% |
| 2024-07-03 | 1,326000 | -0,04% |
| 2024-07-02 | 1,317300 | -0,66% |
| 2024-07-01 | 1,321100 | +0,29% |
| 2024-06-28 | 1,323200 | +0,16% |
| 2024-06-27 | 1,321900 | -0,10% |
| 2024-06-26 | 1,317900 | -0,30% |
| 2024-06-25 | 1,322800 | +0,37% |
| 2024-06-24 | 1,322800 | +0,00% |
| 2024-06-21 | 1,321000 | -0,14% |
| 2024-06-20 | 1,314100 | -0,52% |
| 2024-06-19 | 1,315600 | +0,11% |
| 2024-06-18 | 1,313500 | -0,16% |
| 2024-06-17 | 1,313000 | -0,04% |
| 2024-06-14 | 1,317300 | +0,33% |
| 2024-06-13 | 1,321700 | +0,33% |
| 2024-06-12 | 1,316700 | -0,38% |
| 2024-06-11 | 1,320000 | +0,25% |
| 2024-06-10 | 1,308200 | -0,89% |
| 2024-06-07 | 1,318800 | +0,81% |
| 2024-06-06 | 1,320100 | +0,10% |
| 2024-06-05 | 1,315900 | -0,32% |
| 2024-06-04 | 1,319100 | +0,24% |
| 2024-06-03 | 1,317900 | -0,09% |
| 2024-05-31 | 1,313700 | -0,32% |
| 2024-05-30 | 1,300800 | -0,98% |
| 2024-05-29 | 1,304300 | +0,27% |
| 2024-05-28 | 1,306100 | +0,14% |
| 2024-05-27 | 1,306600 | +0,04% |
| 2024-05-24 | 1,304800 | -0,14% |
| 2024-05-23 | 1,305600 | +0,06% |
| 2024-05-22 | 1,309700 | +0,31% |
| 2024-05-21 | 1,313500 | +0,29% |
| 2024-05-17 | 1,313900 | +0,03% |
| 2024-05-16 | 1,311500 | -0,18% |
| 2024-05-15 | 1,314800 | +0,25% |
| 2024-05-14 | 1,311700 | -0,24% |
| 2024-05-13 | 1,305600 | -0,47% |
| 2024-05-10 | 1,304800 | -0,06% |
| 2024-05-09 | 1,304700 | -0,01% |
| 2024-05-08 | 1,300500 | -0,32% |
| 2024-05-07 | 1,299800 | -0,05% |
| 2024-05-06 | 1,298400 | -0,11% |
| 2024-05-03 | 1,294200 | -0,32% |
| 2024-05-02 | 1,290000 | -0,32% |
| 2024-04-30 | 1,298900 | +0,69% |
| 2024-04-29 | 1,296500 | -0,18% |
| 2024-04-26 | 1,292600 | -0,30% |
| 2024-04-25 | 1,297800 | +0,40% |
| 2024-04-24 | 1,296300 | -0,12% |
| 2024-04-23 | 1,292500 | -0,29% |
| 2024-04-22 | 1,289600 | -0,22% |
| 2024-04-19 | 1,281100 | -0,66% |
| 2024-04-18 | 1,279900 | -0,09% |
| 2024-04-17 | 1,286500 | +0,52% |
| 2024-04-16 | 1,287100 | +0,05% |
| 2024-04-15 | 1,287500 | +0,03% |
| 2024-04-12 | 1,287700 | +0,02% |
| 2024-04-11 | 1,284700 | -0,23% |
| 2024-04-10 | 1,284300 | -0,03% |
| 2024-04-09 | 1,285500 | +0,09% |
| 2024-04-08 | 1,285400 | -0,01% |
| 2024-04-05 | 1,285300 | -0,01% |
| 2024-04-04 | 1,293700 | +0,65% |
| 2024-04-03 | 1,294100 | +0,03% |
| 2024-04-02 | 1,299500 | +0,42% |
| 2024-03-28 | 1,294600 | -0,38% |
| 2024-03-27 | 1,289700 | -0,38% |
| 2024-03-26 | 1,293400 | +0,29% |
| 2024-03-25 | 1,292500 | -0,07% |
| 2024-03-22 | 1,286100 | -0,50% |
| 2024-03-21 | 1,281400 | -0,37% |
| 2024-03-20 | 1,278300 | -0,24% |
| 2024-03-19 | 1,272500 | -0,45% |
| 2024-03-18 | 1,269600 | -0,23% |
| 2024-03-14 | 1,280600 | +0,87% |
| 2024-03-13 | 1,279000 | -0,12% |
| 2024-03-12 | 1,273700 | -0,41% |
| 2024-03-11 | 1,274900 | +0,09% |
| 2024-03-08 | 1,273500 | -0,11% |
| 2024-03-07 | 1,267100 | -0,50% |
| 2024-03-06 | 1,271500 | +0,35% |
| 2024-03-05 | 1,271300 | -0,02% |
| 2024-03-04 | 1,274300 | +0,24% |
| 2024-03-01 | 1,269000 | -0,42% |
| 2024-02-29 | 1,266300 | -0,21% |
| 2024-02-28 | 1,260800 | -0,43% |
| 2024-02-27 | 1,254700 | -0,48% |
| 2024-02-26 | 1,258000 | +0,26% |
| 2024-02-23 | 1,252200 | -0,46% |
| 2024-02-22 | 1,250100 | -0,17% |
| 2024-02-21 | 1,250400 | +0,02% |
| 2024-02-20 | 1,255100 | +0,38% |
| 2024-02-19 | 1,255600 | +0,04% |
| 2024-02-16 | 1,258800 | +0,25% |
| 2024-02-15 | 1,249900 | -0,71% |
| 2024-02-14 | 1,243400 | -0,52% |
| 2024-02-13 | 1,257500 | +1,13% |
| 2024-02-12 | 1,253600 | -0,31% |
| 2024-02-09 | 1,251200 | -0,19% |
| 2024-02-08 | 1,248900 | -0,18% |
| 2024-02-07 | 1,247100 | -0,14% |
| 2024-02-06 | 1,237400 | -0,78% |
| 2024-02-05 | 1,235200 | -0,18% |
| 2024-02-02 | 1,241800 | +0,53% |
| 2024-02-01 | 1,242900 | +0,09% |
| 2024-01-31 | 1,254600 | +0,94% |
| 2024-01-30 | 1,254200 | -0,03% |
| 2024-01-29 | 1,248000 | -0,49% |
| 2024-01-26 | 1,241600 | -0,51% |
| 2024-01-25 | 1,235700 | -0,48% |
| 2024-01-24 | 1,231300 | -0,36% |
| 2024-01-23 | 1,227200 | -0,33% |
| 2024-01-22 | 1,222000 | -0,42% |
| 2024-01-19 | 1,218800 | -0,26% |
| 2024-01-18 | 1,214300 | -0,37% |
| 2024-01-17 | 1,217100 | +0,23% |
| 2024-01-16 | 1,217900 | +0,07% |
| 2024-01-15 | 1,217500 | -0,03% |
| 2024-01-12 | 1,213500 | -0,33% |
| 2024-01-11 | 1,214600 | +0,09% |
| 2024-01-10 | 1,213100 | -0,12% |
| 2024-01-09 | 1,216700 | +0,30% |
| 2024-01-08 | 1,221000 | +0,35% |
| 2024-01-05 | 1,219300 | -0,14% |
| 2024-01-04 | 1,220400 | +0,09% |
| 2024-01-03 | 1,225100 | +0,39% |
| 2024-01-02 | 1,221400 | -0,30% |
| 2023-12-29 | 1,220700 | -0,06% |
| 2023-12-28 | 1,223100 | +0,20% |
| 2023-12-27 | 1,224800 | +0,14% |
| 2023-12-22 | 1,224600 | -0,02% |
| 2023-12-21 | 1,223500 | -0,09% |
| 2023-12-20 | 1,225400 | +0,16% |
| 2023-12-19 | 1,223700 | -0,14% |
| 2023-12-18 | 1,213000 | -0,87% |
| 2023-12-15 | 1,208900 | -0,34% |
| 2023-12-14 | 1,199400 | -0,79% |
| 2023-12-13 | 1,194000 | -0,45% |
| 2023-12-12 | 1,195800 | +0,15% |
| 2023-12-11 | 1,198800 | +0,25% |
| 2023-12-08 | 1,189400 | -0,78% |
| 2023-12-07 | 1,186400 | -0,25% |
| 2023-12-06 | 1,182800 | -0,30% |
| 2023-12-05 | 1,189400 | +0,56% |
| 2023-12-04 | 1,186400 | -0,25% |
| 2023-12-01 | 1,168800 | -1,48% |
| 2023-11-30 | 1,159800 | -0,77% |
| 2023-11-29 | 1,160400 | +0,05% |
| 2023-11-28 | 1,167700 | +0,63% |
| 2023-11-27 | 1,170900 | +0,27% |
| 2023-11-24 | 1,164000 | -0,59% |
| 2023-11-23 | 1,167200 | +0,27% |
| 2023-11-22 | 1,158800 | -0,72% |
| 2023-11-21 | 1,158000 | -0,07% |
| 2023-11-20 | 1,153400 | -0,40% |
| 2023-11-17 | 1,146000 | -0,64% |
| 2023-11-16 | 1,153600 | +0,66% |
| 2023-11-15 | 1,155200 | +0,14% |
| 2023-11-14 | 1,136300 | -1,64% |
| 2023-11-13 | 1,136200 | -0,01% |
| 2023-11-10 | 1,141300 | +0,45% |
| 2023-11-09 | 1,133700 | -0,67% |
| 2023-11-08 | 1,134700 | +0,09% |
| 2023-11-07 | 1,143100 | +0,74% |
| 2023-11-06 | 1,155100 | +1,05% |
| 2023-11-03 | 1,155200 | +0,01% |
| 2023-11-02 | 1,133200 | -1,90% |
| 2023-10-31 | 1,128200 | -0,44% |
| 2023-10-30 | 1,128200 | +0,00% |
| 2023-10-27 | 1,128100 | -0,01% |
| 2023-10-26 | 1,124900 | -0,28% |
| 2023-10-25 | 1,131600 | +0,60% |
| 2023-10-24 | 1,140900 | +0,82% |
| 2023-10-20 | 1,151500 | +0,93% |
| 2023-10-19 | 1,155200 | +0,32% |
| 2023-10-18 | 1,172200 | +1,47% |
| 2023-10-17 | 1,172500 | +0,03% |
| 2023-10-16 | 1,169100 | -0,29% |
| 2023-10-13 | 1,168100 | -0,09% |
| 2023-10-12 | 1,172500 | +0,38% |
| 2023-10-11 | 1,172600 | +0,01% |
| 2023-10-10 | 1,170100 | -0,21% |
| 2023-10-09 | 1,163300 | -0,58% |
| 2023-10-06 | 1,160000 | -0,28% |
| 2023-10-05 | 1,164200 | +0,36% |
| 2023-10-04 | 1,168100 | +0,33% |
| 2023-10-03 | 1,170600 | +0,21% |
| 2023-10-02 | 1,179900 | +0,79% |
| 2023-09-29 | 1,182500 | +0,22% |
| 2023-09-28 | 1,173600 | -0,75% |
| 2023-09-27 | 1,170100 | -0,30% |
| 2023-09-26 | 1,175100 | +0,43% |
| 2023-09-25 | 1,167000 | -0,69% |
| 2023-09-22 | 1,163100 | -0,33% |
| 2023-09-21 | 1,163700 | +0,05% |
| 2023-09-20 | 1,159700 | -0,34% |
| 2023-09-19 | 1,159100 | -0,05% |
| 2023-09-18 | 1,164300 | +0,45% |
| 2023-09-15 | 1,163200 | -0,09% |
| 2023-09-14 | 1,153300 | -0,85% |
| 2023-09-13 | 1,163200 | +0,86% |
| 2023-09-12 | 1,160900 | -0,20% |
| 2023-09-11 | 1,158800 | -0,18% |
| 2023-09-08 | 1,167700 | +0,77% |
| 2023-09-07 | 1,168000 | +0,03% |
| 2023-09-06 | 1,160800 | -0,62% |
| 2023-09-05 | 1,161600 | +0,07% |
| 2023-09-04 | 1,161800 | +0,02% |
| 2023-09-01 | 1,150100 | -1,01% |
| 2023-08-31 | 1,149100 | -0,09% |
| 2023-08-30 | 1,154600 | +0,48% |
| 2023-08-29 | 1,149000 | -0,49% |
| 2023-08-28 | 1,143900 | -0,44% |
| 2023-08-25 | 1,142000 | -0,17% |
| 2023-08-24 | 1,150000 | +0,70% |
| 2023-08-23 | 1,142200 | -0,68% |
| 2023-08-22 | 1,142900 | +0,06% |
| 2023-08-21 | 1,149400 | +0,57% |
| 2023-08-18 | 1,157400 | +0,70% |
| 2023-08-17 | 1,156200 | -0,10% |
| 2023-08-16 | 1,159300 | +0,27% |
| 2023-08-15 | 1,151300 | -0,69% |
| 2023-08-14 | 1,157300 | +0,52% |
| 2023-08-11 | 1,161800 | +0,39% |
| 2023-08-10 | 1,165000 | +0,28% |
| 2023-08-09 | 1,161100 | -0,33% |
| 2023-08-08 | 1,168500 | +0,64% |
| 2023-08-07 | 1,169600 | +0,09% |
| 2023-08-04 | 1,171800 | +0,19% |
| 2023-08-03 | 1,170700 | -0,09% |
| 2023-08-02 | 1,178700 | +0,68% |
| 2023-08-01 | 1,169400 | -0,79% |
| 2023-07-31 | 1,168700 | -0,06% |
| 2023-07-28 | 1,149000 | -1,69% |
| 2023-07-27 | 1,161200 | +1,06% |
| 2023-07-26 | 1,149500 | -1,01% |
| 2023-07-25 | 1,148500 | -0,09% |
| 2023-07-24 | 1,147900 | -0,05% |
| 2023-07-21 | 1,148300 | +0,03% |
| 2023-07-20 | 1,135100 | -1,15% |
| 2023-07-19 | 1,129600 | -0,48% |
| 2023-07-18 | 1,123800 | -0,51% |
| 2023-07-17 | 1,127400 | +0,32% |
| 2023-07-14 | 1,137500 | +0,90% |
| 2023-07-13 | 1,141800 | +0,38% |
| 2023-07-12 | 1,143500 | +0,15% |
| 2023-07-11 | 1,146100 | +0,23% |
| 2023-07-10 | 1,155400 | +0,81% |
| 2023-07-07 | 1,134900 | -1,77% |
| 2023-07-06 | 1,133300 | -0,14% |
| 2023-07-05 | 1,130600 | -0,24% |
| 2023-07-04 | 1,126100 | -0,40% |
| 2023-07-03 | 1,120800 | -0,47% |
| 2023-06-30 | 1,112800 | -0,71% |
| 2023-06-29 | 1,099800 | -1,17% |
| 2023-06-28 | 1,092300 | -0,68% |
| 2023-06-27 | 1,093000 | +0,06% |
| 2023-06-26 | 1,100000 | +0,64% |
| 2023-06-23 | 1,096900 | -0,28% |
| 2023-06-22 | 1,105500 | +0,78% |
| 2023-06-21 | 1,109100 | +0,33% |
| 2023-06-20 | 1,114900 | +0,52% |
| 2023-06-19 | 1,117500 | +0,23% |
| 2023-06-16 | 1,120400 | +0,26% |
| 2023-06-15 | 1,112700 | -0,69% |
| 2023-06-14 | 1,106100 | -0,59% |
| 2023-06-13 | 1,098100 | -0,72% |
| 2023-06-12 | 1,102300 | +0,38% |
| 2023-06-09 | 1,107400 | +0,46% |
| 2023-06-08 | 1,104800 | -0,23% |
| 2023-06-07 | 1,097800 | -0,63% |
| 2023-06-06 | 1,092700 | -0,46% |
| 2023-06-05 | 1,096700 | +0,37% |
| 2023-06-02 | 1,078300 | -1,68% |
| 2023-06-01 | 1,073200 | -0,47% |
| 2023-05-31 | 1,079600 | +0,60% |
| 2023-05-30 | 1,082500 | +0,27% |
| 2023-05-26 | 1,079900 | -0,24% |
| 2023-05-25 | 1,083400 | +0,32% |
| 2023-05-24 | 1,093800 | +0,96% |
| 2023-05-23 | 1,091700 | -0,19% |
| 2023-05-22 | 1,091400 | -0,03% |
| 2023-05-19 | 1,080600 | -0,99% |
| 2023-05-18 | 1,070800 | -0,91% |
| 2023-05-17 | 1,062300 | -0,79% |
| 2023-05-16 | 1,068100 | +0,55% |
| 2023-05-15 | 1,069700 | +0,15% |
| 2023-05-12 | 1,069200 | -0,05% |
| 2023-05-11 | 1,067900 | -0,12% |
| 2023-05-10 | 1,071300 | +0,32% |
| 2023-05-09 | 1,071100 | -0,02% |
| 2023-05-08 | 1,071800 | +0,07% |
| 2023-05-05 | 1,055500 | -1,52% |
| 2023-05-04 | 1,071000 | +1,47% |
| 2023-05-03 | 1,069800 | -0,11% |
| 2023-05-02 | 1,083900 | +1,32% |
| 2023-04-28 | 1,080000 | -0,36% |
| 2023-04-27 | 1,072800 | -0,67% |
| 2023-04-26 | 1,080600 | +0,73% |
| 2023-04-25 | 1,090800 | +0,94% |
| 2023-04-24 | 1,094800 | +0,37% |
| 2023-04-21 | 1,099100 | +0,39% |
| 2023-04-20 | 1,103800 | +0,43% |
| 2023-04-19 | 1,097000 | -0,62% |
| 2023-04-18 | 1,101600 | +0,42% |
| 2023-04-17 | 1,096200 | -0,49% |
| 2023-04-14 | 1,096500 | +0,03% |
| 2023-04-13 | 1,096900 | +0,04% |
| 2023-04-12 | 1,097200 | +0,03% |
| 2023-04-11 | 1,086000 | -1,02% |
| 2023-04-06 | 1,082200 | -0,35% |
| 2023-04-05 | 1,088500 | +0,58% |
| 2023-04-04 | 1,104400 | +1,46% |
| 2023-04-03 | 1,105500 | +0,10% |
| 2023-03-31 | 1,097500 | -0,72% |
| 2023-03-30 | 1,094100 | -0,31% |
| 2023-03-29 | 1,098800 | +0,43% |
| 2023-03-28 | 1,101400 | +0,24% |
| 2023-03-27 | 1,104500 | +0,28% |
| 2023-03-24 | 1,095600 | -0,81% |
| 2023-03-23 | 1,112200 | +1,52% |
| 2023-03-22 | 1,121800 | +0,86% |
| 2023-03-21 | 1,124800 | +0,27% |
| 2023-03-20 | 1,110300 | -1,29% |
| 2023-03-17 | 1,125100 | +1,33% |
| 2023-03-16 | 1,132900 | +0,69% |
| 2023-03-14 | 1,108200 | -2,18% |
| 2023-03-13 | 1,121100 | +1,16% |
| 2023-03-10 | 1,127800 | +0,60% |
| 2023-03-09 | 1,144100 | +1,45% |
| 2023-03-08 | 1,134000 | -0,88% |
| 2023-03-07 | 1,141900 | +0,70% |
| 2023-03-06 | 1,145500 | +0,32% |
| 2023-03-03 | 1,130500 | -1,31% |
| 2023-03-02 | 1,133100 | +0,23% |
| 2023-03-01 | 1,135600 | +0,22% |
| 2023-02-28 | 1,134100 | -0,13% |
| 2023-02-27 | 1,130300 | -0,34% |
| 2023-02-24 | 1,133300 | +0,27% |
| 2023-02-23 | 1,129300 | -0,35% |
| 2023-02-22 | 1,130900 | +0,14% |
| 2023-02-21 | 1,136900 | +0,53% |
| 2023-02-20 | 1,140900 | +0,35% |
| 2023-02-17 | 1,135600 | -0,46% |
| 2023-02-16 | 1,129300 | -0,55% |
| 2023-02-15 | 1,133400 | +0,36% |
| 2023-02-14 | 1,143600 | +0,90% |
| 2023-02-13 | 1,138700 | -0,43% |
| 2023-02-10 | 1,131100 | -0,67% |
| 2023-02-09 | 1,140000 | +0,79% |
| 2023-02-08 | 1,145600 | +0,49% |
| 2023-02-07 | 1,134200 | -1,00% |
| 2023-02-06 | 1,127400 | -0,60% |
| 2023-02-03 | 1,128900 | +0,13% |
| 2023-02-02 | 1,123800 | -0,45% |
| 2023-02-01 | 1,118700 | -0,45% |
| 2023-01-31 | 1,116500 | -0,20% |
| 2023-01-30 | 1,109800 | -0,60% |
| 2023-01-27 | 1,102500 | -0,66% |
| 2023-01-26 | 1,100400 | -0,19% |
| 2023-01-25 | 1,111800 | +1,04% |
| 2023-01-24 | 1,106400 | -0,49% |
| 2023-01-23 | 1,104800 | -0,14% |
| 2023-01-20 | 1,093900 | -0,99% |
| 2023-01-19 | 1,097900 | +0,37% |
| 2023-01-18 | 1,111700 | +1,26% |
| 2023-01-17 | 1,109500 | -0,20% |
| 2023-01-16 | 1,101800 | -0,69% |
| 2023-01-13 | 1,106700 | +0,44% |
| 2023-01-12 | 1,102900 | -0,34% |
| 2023-01-11 | 1,095700 | -0,65% |
| 2023-01-10 | 1,090800 | -0,45% |
| 2023-01-09 | 1,091700 | +0,08% |
| 2023-01-06 | 1,079800 | -1,09% |
| 2023-01-05 | 1,085500 | +0,53% |
| 2023-01-04 | 1,091300 | +0,53% |
| 2023-01-03 | 1,086600 | -0,43% |
| 2023-01-02 | 1,078300 | -0,76% |
| 2022-12-30 | 1,085800 | +0,70% |
| 2022-12-29 | 1,078500 | -0,67% |
| 2022-12-28 | 1,084900 | +0,59% |
| 2022-12-27 | 1,084900 | +0,00% |
| 2022-12-23 | 1,081500 | -0,31% |
| 2022-12-22 | 1,089200 | +0,71% |
| 2022-12-21 | 1,078000 | -1,03% |
| 2022-12-20 | 1,073100 | -0,45% |
| 2022-12-19 | 1,081000 | +0,74% |
| 2022-12-16 | 1,086900 | +0,55% |
| 2022-12-15 | 1,100300 | +1,23% |
| 2022-12-14 | 1,110400 | +0,92% |
| 2022-12-13 | 1,116300 | +0,53% |
| 2022-12-12 | 1,108300 | -0,72% |
| 2022-12-09 | 1,109200 | +0,08% |
| 2022-12-08 | 1,099700 | -0,86% |
| 2022-12-07 | 1,111900 | +1,11% |
| 2022-12-06 | 1,109100 | -0,25% |
| 2022-12-05 | 1,113400 | +0,39% |
| 2022-12-02 | 1,117100 | +0,33% |
| 2022-12-01 | 1,118600 | +0,13% |
| 2022-11-30 | 1,110900 | -0,69% |
| 2022-11-29 | 1,105000 | -0,53% |
| 2022-11-28 | 1,122800 | +1,61% |
| 2022-11-25 | 1,121900 | -0,08% |
| 2022-11-24 | 1,109500 | -1,11% |
| 2022-11-23 | 1,116600 | +0,64% |
| 2022-11-22 | 1,115500 | -0,10% |
| 2022-11-21 | 1,111700 | -0,34% |
| 2022-11-18 | 1,112500 | +0,07% |
| 2022-11-17 | 1,103100 | -0,84% |
| 2022-11-16 | 1,114400 | +1,02% |
| 2022-11-15 | 1,115700 | +0,12% |
| 2022-11-14 | 1,114300 | -0,13% |
| 2022-11-11 | 1,112200 | -0,19% |
| 2022-11-10 | 1,098300 | -1,25% |
| 2022-11-09 | 1,101900 | +0,33% |
| 2022-11-08 | 1,101000 | -0,08% |
| 2022-11-07 | 1,104400 | +0,31% |
| 2022-11-04 | 1,100500 | -0,35% |
| 2022-11-03 | 1,096800 | -0,34% |
| 2022-11-02 | 1,102300 | +0,50% |
| 2022-10-28 | 1,086100 | -1,47% |
| 2022-10-27 | 1,094100 | +0,74% |
| 2022-10-26 | 1,102500 | +0,77% |
| 2022-10-25 | 1,097200 | -0,48% |
| 2022-10-24 | 1,096000 | -0,11% |
| 2022-10-21 | 1,087900 | -0,74% |
| 2022-10-20 | 1,085300 | -0,24% |
| 2022-10-19 | 1,086000 | +0,06% |
| 2022-10-18 | 1,092000 | +0,55% |
| 2022-10-17 | 1,081800 | -0,93% |
| 2022-10-14 | 1,105000 | +2,14% |