Aktuális árfolyam
1,9859
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,09%
Évesített hozam
-0,39%
Maximum ár
2,0077
Minimum ár
1,9781
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,985912 | - |
| 2025-12-10 | 1,994071 | +0,41% |
| 2025-12-09 | 1,993248 | -0,04% |
| 2025-12-08 | 1,995620 | +0,12% |
| 2025-12-08 | 1,987208 | -0,42% |
| 2025-12-05 | 2,007669 | +1,03% |
| 2025-12-05 | 1,998624 | -0,45% |
| 2025-12-04 | 1,994292 | -0,22% |
| 2025-12-04 | 2,004016 | +0,49% |
| 2025-12-03 | 2,005534 | +0,08% |
| 2025-12-03 | 1,994150 | -0,57% |
| 2025-12-02 | 2,001644 | +0,38% |
| 2025-12-02 | 1,990845 | -0,54% |
| 2025-12-01 | 1,988157 | -0,14% |
| 2025-12-01 | 1,999668 | +0,58% |
| 2025-11-28 | 1,996759 | -0,15% |
| 2025-11-28 | 1,986971 | -0,49% |
| 2025-11-27 | 1,988774 | +0,09% |
| 2025-11-27 | 1,997707 | +0,45% |
| 2025-11-26 | 1,986924 | -0,54% |
| 2025-11-26 | 1,995193 | +0,42% |
| 2025-11-25 | 1,993770 | -0,07% |
| 2025-11-25 | 1,985896 | -0,39% |
| 2025-11-24 | 1,988046 | +0,11% |
| 2025-11-24 | 1,983777 | -0,21% |
| 2025-11-21 | 1,979730 | -0,20% |
| 2025-11-21 | 1,981848 | +0,11% |
| 2025-11-20 | 1,983683 | +0,09% |
| 2025-11-20 | 1,978117 | -0,28% |
| 2025-11-19 | 1,989975 | +0,60% |
| 2025-11-19 | 1,984932 | -0,25% |
| 2025-11-18 | 1,985137 | +0,01% |
| 2025-11-18 | 1,982339 | -0,14% |
| 2025-11-17 | 1,984062 | +0,09% |
| 2025-11-17 | 1,979904 | -0,21% |
| 2025-11-14 | 1,988442 | +0,43% |
| 2025-11-14 | 1,985833 | -0,13% |
| 2025-11-13 | 1,987888 | +0,10% |
| 2025-11-13 | 1,991762 | +0,19% |
| 2025-11-12 | 1,988742 | -0,15% |
| 2025-11-12 | 1,987778 | -0,05% |
| 2025-11-11 | 1,993407 | +0,28% |
| 2025-11-11 | 1,993501 | +0,00% |
| 2025-11-10 | 2,000949 | +0,37% |
| 2025-11-07 | 1,994197 | -0,34% |
| 2025-11-06 | 1,991035 | -0,16% |
| 2025-11-05 | 1,989643 | -0,07% |
| 2025-11-04 | 1,989390 | -0,01% |
| 2025-11-03 | 1,991588 | +0,11% |
| 2025-10-31 | 1,989849 | -0,09% |
| 2025-10-30 | 1,989596 | -0,01% |
| 2025-10-29 | 1,994355 | +0,24% |
| 2025-10-28 | 1,997217 | +0,14% |
| 2025-10-27 | 1,993407 | -0,19% |
| 2025-10-22 | 1,993343 | 0,00% |
| 2025-10-21 | 1,992410 | -0,05% |
| 2025-10-20 | 1,992110 | -0,02% |
| 2025-10-17 | 1,989643 | -0,12% |
| 2025-10-16 | 1,988268 | -0,07% |
| 2025-10-15 | 1,991209 | +0,15% |
| 2025-10-14 | 1,992063 | +0,04% |
| 2025-10-13 | 1,992980 | +0,05% |
| 2025-10-10 | 1,987572 | -0,27% |
| 2025-10-09 | 1,985501 | -0,10% |
| 2025-10-08 | 1,987493 | +0,10% |
| 2025-10-07 | 1,985912 | -0,08% |
| 2025-10-06 | 1,987003 | +0,05% |
| 2025-10-03 | 1,985864 | -0,06% |
| 2025-10-02 | 1,986007 | +0,01% |
| 2025-10-01 | 1,989296 | +0,17% |
| 2025-09-30 | 1,985469 | -0,19% |
| 2025-09-29 | 1,984188 | -0,06% |
| 2025-09-26 | 1,984821 | +0,03% |
| 2025-09-25 | 1,984995 | +0,01% |
| 2025-09-24 | 1,990561 | +0,28% |
| 2025-09-23 | 1,994529 | +0,20% |
| 2025-09-22 | 1,996996 | +0,12% |
| 2025-09-19 | 1,991683 | -0,27% |
| 2025-09-18 | 1,995478 | +0,19% |
| 2025-09-17 | 1,991304 | -0,21% |
| 2025-09-16 | 1,987762 | -0,18% |
| 2025-09-15 | 1,987778 | +0,00% |