Aktuális árfolyam
1,9859
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,00%
Évesített hozam
+0,05%
Maximum ár
2,0077
Minimum ár
1,9781
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,985912 | - |
| 2025-12-10 | 1,994071 | +0,41% |
| 2025-12-09 | 1,993248 | -0,04% |
| 2025-12-08 | 1,995620 | +0,12% |
| 2025-12-08 | 1,987208 | -0,42% |
| 2025-12-05 | 1,998624 | +0,57% |
| 2025-12-05 | 2,007669 | +0,45% |
| 2025-12-04 | 1,994292 | -0,67% |
| 2025-12-04 | 2,004016 | +0,49% |
| 2025-12-03 | 1,994150 | -0,49% |
| 2025-12-03 | 2,005534 | +0,57% |
| 2025-12-02 | 2,001644 | -0,19% |
| 2025-12-02 | 1,990845 | -0,54% |
| 2025-12-01 | 1,999668 | +0,44% |
| 2025-12-01 | 1,988157 | -0,58% |
| 2025-11-28 | 1,996759 | +0,43% |
| 2025-11-28 | 1,986971 | -0,49% |
| 2025-11-27 | 1,988774 | +0,09% |
| 2025-11-27 | 1,997707 | +0,45% |
| 2025-11-26 | 1,986924 | -0,54% |
| 2025-11-26 | 1,995193 | +0,42% |
| 2025-11-25 | 1,993770 | -0,07% |
| 2025-11-25 | 1,985896 | -0,39% |
| 2025-11-24 | 1,983777 | -0,11% |
| 2025-11-24 | 1,988046 | +0,22% |
| 2025-11-21 | 1,981848 | -0,31% |
| 2025-11-21 | 1,979730 | -0,11% |
| 2025-11-20 | 1,983683 | +0,20% |
| 2025-11-20 | 1,978117 | -0,28% |
| 2025-11-19 | 1,984932 | +0,34% |
| 2025-11-19 | 1,989975 | +0,25% |
| 2025-11-18 | 1,985137 | -0,24% |
| 2025-11-18 | 1,982339 | -0,14% |
| 2025-11-17 | 1,979904 | -0,12% |
| 2025-11-17 | 1,984062 | +0,21% |
| 2025-11-14 | 1,988442 | +0,22% |
| 2025-11-14 | 1,985833 | -0,13% |