Aktuális árfolyam
1,1053
2025-10-10
Eszközérték
1.531 M
Forint
Hozam (3 év)
+60,72%
Évesített hozam
+20,30%
Maximum ár
1,1053
Minimum ár
0,6877
Volatilitás
10,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,105300 | - |
| 2025-10-09 | 1,104100 | -0,11% |
| 2025-10-08 | 1,103400 | -0,06% |
| 2025-10-07 | 1,102900 | -0,05% |
| 2025-10-06 | 1,101300 | -0,15% |
| 2025-10-03 | 1,101000 | -0,03% |
| 2025-10-02 | 1,101500 | +0,05% |
| 2025-10-01 | 1,099800 | -0,15% |
| 2025-09-30 | 1,100600 | +0,07% |
| 2025-09-29 | 1,099600 | -0,09% |
| 2025-09-26 | 1,098000 | -0,15% |
| 2025-09-25 | 1,099900 | +0,17% |
| 2025-09-24 | 1,099700 | -0,02% |
| 2025-09-23 | 1,100000 | +0,03% |
| 2025-09-22 | 1,098600 | -0,13% |
| 2025-09-19 | 1,096000 | -0,24% |
| 2025-09-18 | 1,097100 | +0,10% |
| 2025-09-17 | 1,094800 | -0,21% |
| 2025-09-16 | 1,092900 | -0,17% |
| 2025-09-15 | 1,090800 | -0,19% |
| 2025-09-12 | 1,088800 | -0,18% |
| 2025-09-11 | 1,087500 | -0,12% |
| 2025-09-10 | 1,086100 | -0,13% |
| 2025-09-09 | 1,087300 | +0,11% |
| 2025-09-08 | 1,086600 | -0,06% |
| 2025-09-05 | 1,083600 | -0,28% |
| 2025-09-04 | 1,082900 | -0,06% |
| 2025-09-03 | 1,081800 | -0,10% |
| 2025-09-02 | 1,082000 | +0,02% |
| 2025-09-01 | 1,083800 | +0,17% |
| 2025-08-29 | 1,084000 | +0,02% |
| 2025-08-28 | 1,084500 | +0,05% |
| 2025-08-27 | 1,085100 | +0,06% |
| 2025-08-26 | 1,085700 | +0,06% |
| 2025-08-25 | 1,086300 | +0,06% |
| 2025-08-22 | 1,084300 | -0,18% |
| 2025-08-21 | 1,085600 | +0,12% |
| 2025-08-19 | 1,086900 | +0,12% |
| 2025-08-18 | 1,087200 | +0,03% |
| 2025-08-15 | 1,087600 | +0,04% |
| 2025-08-14 | 1,087300 | -0,03% |
| 2025-08-13 | 1,086500 | -0,07% |
| 2025-08-12 | 1,086000 | -0,05% |
| 2025-08-11 | 1,088300 | +0,21% |
| 2025-08-08 | 1,086800 | -0,14% |
| 2025-08-07 | 1,083300 | -0,32% |
| 2025-08-06 | 1,080000 | -0,30% |
| 2025-08-05 | 1,080400 | +0,04% |
| 2025-08-04 | 1,080200 | -0,02% |
| 2025-08-01 | 1,073800 | -0,59% |
| 2025-07-31 | 1,073900 | +0,01% |
| 2025-07-30 | 1,078400 | +0,42% |
| 2025-07-29 | 1,078400 | +0,00% |
| 2025-07-28 | 1,079700 | +0,12% |
| 2025-07-25 | 1,078400 | -0,12% |
| 2025-07-24 | 1,079900 | +0,14% |
| 2025-07-23 | 1,081000 | +0,10% |
| 2025-07-22 | 1,080100 | -0,08% |
| 2025-07-21 | 1,080700 | +0,06% |
| 2025-07-18 | 1,078500 | -0,20% |
| 2025-07-17 | 1,078100 | -0,04% |
| 2025-07-16 | 1,078500 | +0,04% |
| 2025-07-15 | 1,080100 | +0,15% |
| 2025-07-14 | 1,078700 | -0,13% |
| 2025-07-11 | 1,078400 | -0,03% |
| 2025-07-10 | 1,079800 | +0,13% |
| 2025-07-09 | 1,077600 | -0,20% |
| 2025-07-08 | 1,077400 | -0,02% |
| 2025-07-07 | 1,079600 | +0,20% |
| 2025-07-04 | 1,079000 | -0,06% |
| 2025-07-03 | 1,078100 | -0,08% |
| 2025-07-02 | 1,077700 | -0,04% |
| 2025-07-01 | 1,079900 | +0,20% |
| 2025-06-30 | 1,075800 | -0,38% |
| 2025-06-27 | 1,075100 | -0,07% |
| 2025-06-26 | 1,075300 | +0,02% |
| 2025-06-25 | 1,072400 | -0,27% |
| 2025-06-24 | 1,073300 | +0,08% |
| 2025-06-23 | 1,069200 | -0,38% |
| 2025-06-20 | 1,069000 | -0,02% |
| 2025-06-19 | 1,070800 | +0,17% |
| 2025-06-18 | 1,070400 | -0,04% |
| 2025-06-17 | 1,071000 | +0,06% |
| 2025-06-16 | 1,068900 | -0,20% |
| 2025-06-13 | 1,066900 | -0,19% |
| 2025-06-12 | 1,067400 | +0,05% |
| 2025-06-11 | 1,067300 | -0,01% |
| 2025-06-10 | 1,071000 | +0,35% |
| 2025-06-06 | 1,069000 | -0,19% |
| 2025-06-05 | 1,070100 | +0,10% |
| 2025-06-04 | 1,070100 | +0,00% |
| 2025-06-03 | 1,070400 | +0,03% |
| 2025-06-02 | 1,069000 | -0,13% |
| 2025-05-30 | 1,071100 | +0,20% |
| 2025-05-29 | 1,069200 | -0,18% |
| 2025-05-28 | 1,068600 | -0,06% |
| 2025-05-27 | 1,068300 | -0,03% |
| 2025-05-26 | 1,066900 | -0,13% |
| 2025-05-23 | 1,065500 | -0,13% |
| 2025-05-22 | 1,065100 | -0,04% |
| 2025-05-21 | 1,064400 | -0,07% |
| 2025-05-20 | 1,067700 | +0,31% |
| 2025-05-19 | 1,064700 | -0,28% |
| 2025-05-16 | 1,067800 | +0,29% |
| 2025-05-15 | 1,061900 | -0,55% |
| 2025-05-14 | 1,065100 | +0,30% |
| 2025-05-13 | 1,067700 | +0,24% |
| 2025-05-12 | 1,067700 | +0,00% |
| 2025-05-09 | 1,069800 | +0,20% |
| 2025-05-08 | 1,070000 | +0,02% |
| 2025-05-07 | 1,069400 | -0,06% |
| 2025-05-06 | 1,067800 | -0,15% |
| 2025-05-05 | 1,069700 | +0,18% |
| 2025-04-30 | 1,071900 | +0,21% |
| 2025-04-29 | 1,071700 | -0,02% |
| 2025-04-28 | 1,071500 | -0,02% |
| 2025-04-25 | 1,065700 | -0,54% |
| 2025-04-24 | 1,063500 | -0,21% |
| 2025-04-23 | 1,062900 | -0,06% |
| 2025-04-22 | 1,061700 | -0,11% |
| 2025-04-17 | 1,054700 | -0,66% |
| 2025-04-16 | 1,053700 | -0,09% |
| 2025-04-15 | 1,053600 | -0,01% |
| 2025-04-14 | 1,053700 | +0,01% |
| 2025-04-11 | 1,052400 | -0,12% |
| 2025-04-10 | 1,053500 | +0,10% |
| 2025-04-09 | 1,051200 | -0,22% |
| 2025-04-08 | 1,057800 | +0,63% |
| 2025-04-07 | 1,058800 | +0,09% |
| 2025-04-04 | 1,061900 | +0,29% |
| 2025-04-03 | 1,055300 | -0,62% |
| 2025-04-02 | 1,052500 | -0,27% |
| 2025-04-01 | 1,047300 | -0,49% |
| 2025-03-31 | 1,046800 | -0,05% |
| 2025-03-28 | 1,045600 | -0,11% |
| 2025-03-27 | 1,044500 | -0,11% |
| 2025-03-26 | 1,048900 | +0,42% |
| 2025-03-25 | 1,046200 | -0,26% |
| 2025-03-24 | 1,045300 | -0,09% |
| 2025-03-21 | 1,045700 | +0,04% |
| 2025-03-20 | 1,047400 | +0,16% |
| 2025-03-19 | 1,046600 | -0,08% |
| 2025-03-18 | 1,047100 | +0,05% |
| 2025-03-17 | 1,048200 | +0,11% |
| 2025-03-14 | 1,046000 | -0,21% |
| 2025-03-13 | 1,041300 | -0,45% |
| 2025-03-12 | 1,045500 | +0,40% |
| 2025-03-11 | 1,051700 | +0,59% |
| 2025-03-10 | 1,055200 | +0,33% |
| 2025-03-07 | 1,055100 | -0,01% |
| 2025-03-06 | 1,053100 | -0,19% |
| 2025-03-05 | 1,060600 | +0,71% |
| 2025-03-04 | 1,065300 | +0,44% |
| 2025-03-03 | 1,062400 | -0,27% |
| 2025-02-28 | 1,066600 | +0,40% |
| 2025-02-27 | 1,066700 | +0,01% |
| 2025-02-26 | 1,064800 | -0,18% |
| 2025-02-25 | 1,064000 | -0,08% |
| 2025-02-24 | 1,063700 | -0,03% |
| 2025-02-21 | 1,061700 | -0,19% |
| 2025-02-20 | 1,060300 | -0,13% |
| 2025-02-19 | 1,060400 | +0,01% |
| 2025-02-18 | 1,061300 | +0,08% |
| 2025-02-17 | 1,062100 | +0,08% |
| 2025-02-14 | 1,061100 | -0,09% |
| 2025-02-13 | 1,059000 | -0,20% |
| 2025-02-12 | 1,056700 | -0,22% |
| 2025-02-11 | 1,060300 | +0,34% |
| 2025-02-10 | 1,065200 | +0,46% |
| 2025-02-07 | 1,068500 | +0,31% |
| 2025-02-06 | 1,067400 | -0,10% |
| 2025-02-05 | 1,062600 | -0,45% |
| 2025-02-04 | 1,058000 | -0,43% |
| 2025-02-03 | 1,056200 | -0,17% |
| 2025-01-31 | 1,061600 | +0,51% |
| 2025-01-30 | 1,061400 | -0,02% |
| 2025-01-29 | 1,060400 | -0,09% |
| 2025-01-28 | 1,056300 | -0,39% |
| 2025-01-27 | 1,056700 | +0,04% |
| 2025-01-24 | 1,056000 | -0,07% |
| 2025-01-23 | 1,052500 | -0,33% |
| 2025-01-22 | 1,051000 | -0,14% |
| 2025-01-21 | 1,045600 | -0,51% |
| 2025-01-20 | 1,043800 | -0,17% |
| 2025-01-17 | 1,044700 | +0,09% |
| 2025-01-16 | 1,041800 | -0,28% |
| 2025-01-15 | 1,038800 | -0,29% |
| 2025-01-14 | 1,036800 | -0,19% |
| 2025-01-13 | 1,036400 | -0,04% |
| 2025-01-10 | 1,043200 | +0,66% |
| 2025-01-09 | 1,045900 | +0,26% |
| 2025-01-08 | 1,043400 | -0,24% |
| 2025-01-07 | 1,045600 | +0,21% |
| 2025-01-06 | 1,049000 | +0,33% |
| 2025-01-03 | 1,049600 | +0,06% |
| 2025-01-02 | 1,052700 | +0,30% |
| 2024-12-31 | 1,055000 | +0,22% |
| 2024-12-30 | 1,054900 | -0,01% |
| 2024-12-23 | 1,055200 | +0,03% |
| 2024-12-20 | 1,054000 | -0,11% |
| 2024-12-19 | 1,055600 | +0,15% |
| 2024-12-18 | 1,060200 | +0,44% |
| 2024-12-17 | 1,055800 | -0,42% |
| 2024-12-16 | 1,062700 | +0,65% |
| 2024-12-13 | 1,065300 | +0,24% |
| 2024-12-12 | 1,068800 | +0,33% |
| 2024-12-11 | 1,067100 | -0,16% |
| 2024-12-10 | 1,066200 | -0,08% |
| 2024-12-09 | 1,061900 | -0,40% |
| 2024-12-06 | 1,058200 | -0,35% |
| 2024-12-05 | 1,059100 | +0,09% |
| 2024-12-04 | 1,058500 | -0,06% |
| 2024-12-03 | 1,062500 | +0,38% |
| 2024-12-02 | 1,065500 | +0,28% |
| 2024-11-29 | 1,065200 | -0,03% |
| 2024-11-28 | 1,059000 | -0,58% |
| 2024-11-27 | 1,066400 | +0,70% |
| 2024-11-26 | 1,065000 | -0,13% |
| 2024-11-25 | 1,060200 | -0,45% |
| 2024-11-22 | 1,055700 | -0,42% |
| 2024-11-21 | 1,046600 | -0,86% |
| 2024-11-20 | 1,048700 | +0,20% |
| 2024-11-19 | 1,050000 | +0,12% |
| 2024-11-18 | 1,045900 | -0,39% |
| 2024-11-15 | 1,048200 | +0,22% |
| 2024-11-14 | 1,044400 | -0,36% |
| 2024-11-13 | 1,041800 | -0,25% |
| 2024-11-12 | 1,040400 | -0,13% |
| 2024-11-11 | 1,039300 | -0,11% |
| 2024-11-08 | 1,044100 | +0,46% |
| 2024-11-07 | 1,039800 | -0,41% |
| 2024-11-06 | 1,026700 | -1,26% |
| 2024-11-05 | 1,030300 | +0,35% |
| 2024-11-04 | 1,031200 | +0,09% |
| 2024-10-31 | 1,031200 | +0,00% |
| 2024-10-30 | 1,030700 | -0,05% |
| 2024-10-29 | 1,024000 | -0,65% |
| 2024-10-28 | 1,030700 | +0,65% |
| 2024-10-25 | 1,034800 | +0,40% |
| 2024-10-24 | 1,035400 | +0,06% |
| 2024-10-22 | 1,034500 | -0,09% |
| 2024-10-21 | 1,038900 | +0,43% |
| 2024-10-18 | 1,045600 | +0,64% |
| 2024-10-17 | 1,047700 | +0,20% |
| 2024-10-16 | 1,052100 | +0,42% |
| 2024-10-15 | 1,048400 | -0,35% |
| 2024-10-14 | 1,046600 | -0,17% |
| 2024-10-11 | 1,052000 | +0,52% |
| 2024-10-10 | 1,052900 | +0,09% |
| 2024-10-09 | 1,053000 | +0,01% |
| 2024-10-08 | 1,048200 | -0,46% |
| 2024-10-07 | 1,043400 | -0,46% |
| 2024-10-04 | 1,051900 | +0,81% |
| 2024-10-03 | 1,052400 | +0,05% |
| 2024-10-02 | 1,059700 | +0,69% |
| 2024-10-01 | 1,062800 | +0,29% |
| 2024-09-30 | 1,063100 | +0,03% |
| 2024-09-27 | 1,062300 | -0,08% |
| 2024-09-26 | 1,060600 | -0,16% |
| 2024-09-25 | 1,057900 | -0,25% |
| 2024-09-24 | 1,056100 | -0,17% |
| 2024-09-23 | 1,054700 | -0,13% |
| 2024-09-20 | 1,053800 | -0,09% |
| 2024-09-19 | 1,055500 | +0,16% |
| 2024-09-18 | 1,056300 | +0,08% |
| 2024-09-17 | 1,057000 | +0,07% |
| 2024-09-16 | 1,056800 | -0,02% |
| 2024-09-13 | 1,056100 | -0,07% |
| 2024-09-12 | 1,056700 | +0,06% |
| 2024-09-11 | 1,058800 | +0,20% |
| 2024-09-10 | 1,057900 | -0,09% |
| 2024-09-09 | 1,054000 | -0,37% |
| 2024-09-06 | 1,057000 | +0,28% |
| 2024-09-05 | 1,056200 | -0,08% |
| 2024-09-04 | 1,050500 | -0,54% |
| 2024-09-03 | 1,047600 | -0,28% |
| 2024-09-02 | 1,048100 | +0,05% |
| 2024-08-30 | 1,050300 | +0,21% |
| 2024-08-29 | 1,047200 | -0,30% |
| 2024-08-28 | 1,047600 | +0,04% |
| 2024-08-27 | 1,051200 | +0,34% |
| 2024-08-26 | 1,051100 | -0,01% |
| 2024-08-23 | 1,046900 | -0,40% |
| 2024-08-22 | 1,047100 | +0,02% |
| 2024-08-21 | 1,046400 | -0,07% |
| 2024-08-16 | 1,045400 | -0,10% |
| 2024-08-15 | 1,049800 | +0,42% |
| 2024-08-14 | 1,048600 | -0,11% |
| 2024-08-13 | 1,043300 | -0,51% |
| 2024-08-12 | 1,036300 | -0,67% |
| 2024-08-09 | 1,039100 | +0,27% |
| 2024-08-08 | 1,043500 | +0,42% |
| 2024-08-07 | 1,047800 | +0,41% |
| 2024-08-06 | 1,052700 | +0,47% |
| 2024-08-05 | 1,061000 | +0,79% |
| 2024-08-02 | 1,048400 | -1,19% |
| 2024-08-01 | 1,042700 | -0,54% |
| 2024-07-31 | 1,040200 | -0,24% |
| 2024-07-30 | 1,041300 | +0,11% |
| 2024-07-29 | 1,035100 | -0,60% |
| 2024-07-26 | 1,030400 | -0,45% |
| 2024-07-25 | 1,032400 | +0,19% |
| 2024-07-24 | 1,031000 | -0,14% |
| 2024-07-23 | 1,031600 | +0,06% |
| 2024-07-22 | 1,029400 | -0,21% |
| 2024-07-19 | 1,028800 | -0,06% |
| 2024-07-18 | 1,028600 | -0,02% |
| 2024-07-17 | 1,028400 | -0,02% |
| 2024-07-16 | 1,034100 | +0,55% |
| 2024-07-15 | 1,031800 | -0,22% |
| 2024-07-12 | 1,028300 | -0,34% |
| 2024-07-11 | 1,019800 | -0,83% |
| 2024-07-10 | 1,017000 | -0,27% |
| 2024-07-09 | 1,013800 | -0,31% |
| 2024-07-08 | 1,009000 | -0,47% |
| 2024-07-05 | 1,008000 | -0,10% |
| 2024-07-04 | 1,007000 | -0,10% |
| 2024-07-03 | 1,005300 | -0,17% |
| 2024-07-02 | 1,003800 | -0,15% |
| 2024-07-01 | 1,007400 | +0,36% |
| 2024-06-28 | 1,009100 | +0,17% |
| 2024-06-27 | 1,008800 | -0,03% |
| 2024-06-26 | 1,011100 | +0,23% |
| 2024-06-25 | 1,010500 | -0,06% |
| 2024-06-24 | 1,006300 | -0,42% |
| 2024-06-21 | 1,005800 | -0,05% |
| 2024-06-20 | 1,007500 | +0,17% |
| 2024-06-19 | 1,007700 | +0,02% |
| 2024-06-18 | 1,002300 | -0,54% |
| 2024-06-17 | 1,001500 | -0,08% |
| 2024-06-14 | 0,999200 | -0,23% |
| 2024-06-13 | 1,004600 | +0,54% |
| 2024-06-12 | 1,004600 | +0,00% |
| 2024-06-11 | 1,002700 | -0,19% |
| 2024-06-10 | 1,002700 | +0,00% |
| 2024-06-07 | 1,009300 | +0,66% |
| 2024-06-06 | 1,008100 | -0,12% |
| 2024-06-05 | 1,003700 | -0,44% |
| 2024-06-04 | 1,003000 | -0,07% |
| 2024-06-03 | 1,002600 | -0,04% |
| 2024-05-31 | 0,996000 | -0,66% |
| 2024-05-30 | 0,992400 | -0,36% |
| 2024-05-29 | 0,995800 | +0,34% |
| 2024-05-28 | 0,995600 | -0,02% |
| 2024-05-27 | 0,993800 | -0,18% |
| 2024-05-24 | 0,994100 | +0,03% |
| 2024-05-23 | 1,000900 | +0,68% |
| 2024-05-22 | 1,004600 | +0,37% |
| 2024-05-21 | 1,006900 | +0,23% |
| 2024-05-17 | 1,005600 | -0,13% |
| 2024-05-16 | 1,009000 | +0,34% |
| 2024-05-15 | 1,006800 | -0,22% |
| 2024-05-14 | 1,001700 | -0,51% |
| 2024-05-13 | 0,997400 | -0,43% |
| 2024-05-10 | 0,998500 | +0,11% |
| 2024-05-09 | 0,998700 | +0,02% |
| 2024-05-08 | 1,003900 | +0,52% |
| 2024-05-07 | 1,002300 | -0,16% |
| 2024-05-06 | 0,997800 | -0,45% |
| 2024-05-03 | 0,993500 | -0,43% |
| 2024-05-02 | 0,987400 | -0,61% |
| 2024-04-30 | 0,982300 | -0,52% |
| 2024-04-29 | 0,982000 | -0,03% |
| 2024-04-26 | 0,978600 | -0,35% |
| 2024-04-25 | 0,982900 | +0,44% |
| 2024-04-24 | 0,984100 | +0,12% |
| 2024-04-23 | 0,984300 | +0,02% |
| 2024-04-22 | 0,978800 | -0,56% |
| 2024-04-19 | 0,978400 | -0,04% |
| 2024-04-18 | 0,979800 | +0,14% |
| 2024-04-17 | 0,976800 | -0,31% |
| 2024-04-16 | 0,976400 | -0,04% |
| 2024-04-15 | 0,985400 | +0,92% |
| 2024-04-12 | 0,990800 | +0,55% |
| 2024-04-11 | 0,982600 | -0,83% |
| 2024-04-10 | 0,992200 | +0,98% |
| 2024-04-09 | 0,991400 | -0,08% |
| 2024-04-08 | 0,988300 | -0,31% |
| 2024-04-05 | 0,993300 | +0,51% |
| 2024-04-04 | 0,992300 | -0,10% |
| 2024-04-03 | 0,991100 | -0,12% |
| 2024-04-02 | 0,994300 | +0,32% |
| 2024-03-28 | 0,993800 | -0,05% |
| 2024-03-27 | 0,995300 | +0,15% |
| 2024-03-26 | 0,998100 | +0,28% |
| 2024-03-25 | 0,996700 | -0,14% |
| 2024-03-22 | 0,997000 | +0,03% |
| 2024-03-21 | 1,001700 | +0,47% |
| 2024-03-20 | 0,997900 | -0,38% |
| 2024-03-19 | 0,996900 | -0,10% |
| 2024-03-18 | 0,995300 | -0,16% |
| 2024-03-14 | 1,005200 | +0,99% |
| 2024-03-13 | 1,004600 | -0,06% |
| 2024-03-12 | 1,008900 | +0,43% |
| 2024-03-11 | 1,012600 | +0,37% |
| 2024-03-08 | 1,011700 | -0,09% |
| 2024-03-07 | 1,008500 | -0,32% |
| 2024-03-06 | 1,011000 | +0,25% |
| 2024-03-05 | 1,009300 | -0,17% |
| 2024-03-04 | 1,008600 | -0,07% |
| 2024-03-01 | 1,009000 | +0,04% |
| 2024-02-29 | 1,004900 | -0,41% |
| 2024-02-28 | 1,006200 | +0,13% |
| 2024-02-27 | 1,012100 | +0,59% |
| 2024-02-26 | 1,012900 | +0,08% |
| 2024-02-23 | 1,010200 | -0,27% |
| 2024-02-22 | 1,010600 | +0,04% |
| 2024-02-21 | 1,012300 | +0,17% |
| 2024-02-20 | 1,006500 | -0,57% |
| 2024-02-19 | 1,004500 | -0,20% |
| 2024-02-16 | 1,006700 | +0,22% |
| 2024-02-15 | 1,007700 | +0,10% |
| 2024-02-14 | 1,004500 | -0,32% |
| 2024-02-13 | 1,003800 | -0,07% |
| 2024-02-12 | 1,009400 | +0,56% |
| 2024-02-09 | 1,013400 | +0,40% |
| 2024-02-08 | 1,008200 | -0,51% |
| 2024-02-07 | 1,003500 | -0,47% |
| 2024-02-06 | 1,007800 | +0,43% |
| 2024-02-05 | 1,008400 | +0,06% |
| 2024-02-02 | 1,022500 | +1,40% |
| 2024-02-01 | 1,018000 | -0,44% |
| 2024-01-31 | 1,011000 | -0,69% |
| 2024-01-30 | 1,001300 | -0,96% |
| 2024-01-29 | 1,001100 | -0,02% |
| 2024-01-26 | 1,004800 | +0,37% |
| 2024-01-25 | 1,005400 | +0,06% |
| 2024-01-24 | 1,009700 | +0,43% |
| 2024-01-23 | 1,012300 | +0,26% |
| 2024-01-22 | 1,017200 | +0,48% |
| 2024-01-19 | 1,014800 | -0,24% |
| 2024-01-18 | 1,015900 | +0,11% |
| 2024-01-17 | 1,017700 | +0,18% |
| 2024-01-16 | 1,018700 | +0,10% |
| 2024-01-15 | 1,021000 | +0,23% |
| 2024-01-12 | 1,022300 | +0,13% |
| 2024-01-11 | 1,018700 | -0,35% |
| 2024-01-10 | 1,008800 | -0,97% |
| 2024-01-09 | 1,004800 | -0,40% |
| 2024-01-08 | 0,998100 | -0,67% |
| 2024-01-05 | 0,994400 | -0,37% |
| 2024-01-04 | 0,997500 | +0,31% |
| 2024-01-03 | 0,997100 | -0,04% |
| 2024-01-02 | 0,998700 | +0,16% |
| 2023-12-29 | 1,007100 | +0,84% |
| 2023-12-28 | 1,008000 | +0,09% |
| 2023-12-27 | 1,010700 | +0,27% |
| 2023-12-22 | 1,009000 | -0,17% |
| 2023-12-21 | 1,007800 | -0,12% |
| 2023-12-20 | 1,014000 | +0,62% |
| 2023-12-19 | 1,004500 | -0,94% |
| 2023-12-18 | 1,003300 | -0,12% |
| 2023-12-15 | 1,004200 | +0,09% |
| 2023-12-14 | 0,995500 | -0,87% |
| 2023-12-13 | 0,981000 | -1,46% |
| 2023-12-12 | 0,981100 | +0,01% |
| 2023-12-11 | 0,975400 | -0,58% |
| 2023-12-08 | 0,977300 | +0,19% |
| 2023-12-07 | 0,983000 | +0,58% |
| 2023-12-06 | 0,974400 | -0,87% |
| 2023-12-05 | 0,975200 | +0,08% |
| 2023-12-04 | 0,970400 | -0,49% |
| 2023-12-01 | 0,962200 | -0,85% |
| 2023-11-30 | 0,961500 | -0,07% |
| 2023-11-29 | 0,960600 | -0,09% |
| 2023-11-28 | 0,952700 | -0,82% |
| 2023-11-27 | 0,950300 | -0,25% |
| 2023-11-24 | 0,947500 | -0,29% |
| 2023-11-23 | 0,950600 | +0,33% |
| 2023-11-22 | 0,956400 | +0,61% |
| 2023-11-21 | 0,962200 | +0,61% |
| 2023-11-20 | 0,953800 | -0,87% |
| 2023-11-17 | 0,953500 | -0,03% |
| 2023-11-16 | 0,950800 | -0,28% |
| 2023-11-15 | 0,945700 | -0,54% |
| 2023-11-14 | 0,939500 | -0,66% |
| 2023-11-13 | 0,938700 | -0,09% |
| 2023-11-10 | 0,940100 | +0,15% |
| 2023-11-09 | 0,938600 | -0,16% |
| 2023-11-08 | 0,938300 | -0,03% |
| 2023-11-07 | 0,937100 | -0,13% |
| 2023-11-06 | 0,937500 | +0,04% |
| 2023-11-03 | 0,941200 | +0,39% |
| 2023-11-02 | 0,931900 | -0,99% |
| 2023-10-31 | 0,923100 | -0,94% |
| 2023-10-30 | 0,918200 | -0,53% |
| 2023-10-27 | 0,918300 | +0,01% |
| 2023-10-26 | 0,911800 | -0,71% |
| 2023-10-25 | 0,913800 | +0,22% |
| 2023-10-24 | 0,915100 | +0,14% |
| 2023-10-20 | 0,913800 | -0,14% |
| 2023-10-19 | 0,913400 | -0,04% |
| 2023-10-18 | 0,920100 | +0,73% |
| 2023-10-17 | 0,924100 | +0,43% |
| 2023-10-16 | 0,923400 | -0,08% |
| 2023-10-13 | 0,924400 | +0,11% |
| 2023-10-12 | 0,930800 | +0,69% |
| 2023-10-11 | 0,927200 | -0,39% |
| 2023-10-10 | 0,919100 | -0,87% |
| 2023-10-09 | 0,906800 | -1,34% |
| 2023-10-06 | 0,908200 | +0,15% |
| 2023-10-05 | 0,908100 | -0,01% |
| 2023-10-04 | 0,911300 | +0,35% |
| 2023-10-03 | 0,914100 | +0,31% |
| 2023-10-02 | 0,918100 | +0,44% |
| 2023-09-29 | 0,918200 | +0,01% |
| 2023-09-28 | 0,910900 | -0,80% |
| 2023-09-27 | 0,922500 | +1,27% |
| 2023-09-26 | 0,928600 | +0,66% |
| 2023-09-25 | 0,932300 | +0,40% |
| 2023-09-22 | 0,933500 | +0,13% |
| 2023-09-21 | 0,932100 | -0,15% |
| 2023-09-20 | 0,935800 | +0,40% |
| 2023-09-19 | 0,938500 | +0,29% |
| 2023-09-18 | 0,936300 | -0,23% |
| 2023-09-15 | 0,935400 | -0,10% |
| 2023-09-14 | 0,939300 | +0,42% |
| 2023-09-13 | 0,932100 | -0,77% |
| 2023-09-12 | 0,933900 | +0,19% |
| 2023-09-11 | 0,931500 | -0,26% |
| 2023-09-08 | 0,933600 | +0,23% |
| 2023-09-07 | 0,926300 | -0,78% |
| 2023-09-06 | 0,921300 | -0,54% |
| 2023-09-05 | 0,921400 | +0,01% |
| 2023-09-04 | 0,924900 | +0,38% |
| 2023-09-01 | 0,926200 | +0,14% |
| 2023-08-31 | 0,926300 | +0,01% |
| 2023-08-30 | 0,921500 | -0,52% |
| 2023-08-29 | 0,917900 | -0,39% |
| 2023-08-28 | 0,914600 | -0,36% |
| 2023-08-25 | 0,912500 | -0,23% |
| 2023-08-24 | 0,911200 | -0,14% |
| 2023-08-23 | 0,906700 | -0,49% |
| 2023-08-22 | 0,899600 | -0,78% |
| 2023-08-21 | 0,900700 | +0,12% |
| 2023-08-18 | 0,901400 | +0,08% |
| 2023-08-17 | 0,899200 | -0,24% |
| 2023-08-16 | 0,904500 | +0,59% |
| 2023-08-15 | 0,903800 | -0,08% |
| 2023-08-14 | 0,908400 | +0,51% |
| 2023-08-11 | 0,905400 | -0,33% |
| 2023-08-10 | 0,905100 | -0,03% |
| 2023-08-09 | 0,902500 | -0,29% |
| 2023-08-08 | 0,905100 | +0,29% |
| 2023-08-07 | 0,900900 | -0,46% |
| 2023-08-04 | 0,896900 | -0,44% |
| 2023-08-03 | 0,900600 | +0,41% |
| 2023-08-02 | 0,904100 | +0,39% |
| 2023-08-01 | 0,903200 | -0,10% |
| 2023-07-31 | 0,907800 | +0,51% |
| 2023-07-28 | 0,907900 | +0,01% |
| 2023-07-27 | 0,908500 | +0,07% |
| 2023-07-26 | 0,907700 | -0,09% |
| 2023-07-25 | 0,909400 | +0,19% |
| 2023-07-24 | 0,909000 | -0,04% |
| 2023-07-21 | 0,908500 | -0,06% |
| 2023-07-20 | 0,910200 | +0,19% |
| 2023-07-19 | 0,917800 | +0,83% |
| 2023-07-18 | 0,918700 | +0,10% |
| 2023-07-17 | 0,913400 | -0,58% |
| 2023-07-14 | 0,911100 | -0,25% |
| 2023-07-13 | 0,911200 | +0,01% |
| 2023-07-12 | 0,902100 | -1,00% |
| 2023-07-11 | 0,903400 | +0,14% |
| 2023-07-10 | 0,898700 | -0,52% |
| 2023-07-07 | 0,892600 | -0,68% |
| 2023-07-06 | 0,909000 | +1,84% |
| 2023-07-05 | 0,910600 | +0,18% |
| 2023-07-04 | 0,910200 | -0,04% |
| 2023-07-03 | 0,908100 | -0,23% |
| 2023-06-30 | 0,909300 | +0,13% |
| 2023-06-29 | 0,906000 | -0,36% |
| 2023-06-28 | 0,905200 | -0,09% |
| 2023-06-27 | 0,906100 | +0,10% |
| 2023-06-26 | 0,905200 | -0,10% |
| 2023-06-23 | 0,898600 | -0,73% |
| 2023-06-22 | 0,896300 | -0,26% |
| 2023-06-21 | 0,896700 | +0,04% |
| 2023-06-20 | 0,894500 | -0,25% |
| 2023-06-19 | 0,891600 | -0,32% |
| 2023-06-16 | 0,894400 | +0,31% |
| 2023-06-15 | 0,894000 | -0,04% |
| 2023-06-14 | 0,898700 | +0,53% |
| 2023-06-13 | 0,900600 | +0,21% |
| 2023-06-12 | 0,898300 | -0,26% |
| 2023-06-09 | 0,895600 | -0,30% |
| 2023-06-08 | 0,889600 | -0,67% |
| 2023-06-07 | 0,886800 | -0,31% |
| 2023-06-06 | 0,890000 | +0,36% |
| 2023-06-05 | 0,883100 | -0,78% |
| 2023-06-02 | 0,880900 | -0,25% |
| 2023-06-01 | 0,874000 | -0,78% |
| 2023-05-31 | 0,866200 | -0,89% |
| 2023-05-30 | 0,863300 | -0,33% |
| 2023-05-26 | 0,859300 | -0,46% |
| 2023-05-25 | 0,859200 | -0,01% |
| 2023-05-24 | 0,862900 | +0,43% |
| 2023-05-23 | 0,862600 | -0,03% |
| 2023-05-22 | 0,866700 | +0,48% |
| 2023-05-19 | 0,864500 | -0,25% |
| 2023-05-18 | 0,867900 | +0,39% |
| 2023-05-17 | 0,866100 | -0,21% |
| 2023-05-16 | 0,867100 | +0,12% |
| 2023-05-15 | 0,863200 | -0,45% |
| 2023-05-12 | 0,862700 | -0,06% |
| 2023-05-11 | 0,861300 | -0,16% |
| 2023-05-10 | 0,858400 | -0,34% |
| 2023-05-09 | 0,857100 | -0,15% |
| 2023-05-08 | 0,857500 | +0,05% |
| 2023-05-05 | 0,858000 | +0,06% |
| 2023-05-04 | 0,859100 | +0,13% |
| 2023-05-03 | 0,857400 | -0,20% |
| 2023-05-02 | 0,858700 | +0,15% |
| 2023-04-28 | 0,854300 | -0,51% |
| 2023-04-27 | 0,843700 | -1,24% |
| 2023-04-26 | 0,850700 | +0,83% |
| 2023-04-25 | 0,841900 | -1,03% |
| 2023-04-24 | 0,844400 | +0,30% |
| 2023-04-21 | 0,835900 | -1,01% |
| 2023-04-20 | 0,830900 | -0,60% |
| 2023-04-19 | 0,827000 | -0,47% |
| 2023-04-18 | 0,815000 | -1,45% |
| 2023-04-17 | 0,814400 | -0,07% |
| 2023-04-14 | 0,820200 | +0,71% |
| 2023-04-13 | 0,817100 | -0,38% |
| 2023-04-12 | 0,815700 | -0,17% |
| 2023-04-11 | 0,828200 | +1,53% |
| 2023-04-06 | 0,830500 | +0,28% |
| 2023-04-05 | 0,830200 | -0,04% |
| 2023-04-04 | 0,822300 | -0,95% |
| 2023-04-03 | 0,820600 | -0,21% |
| 2023-03-31 | 0,823500 | +0,35% |
| 2023-03-30 | 0,826700 | +0,39% |
| 2023-03-29 | 0,832000 | +0,64% |
| 2023-03-28 | 0,834800 | +0,34% |
| 2023-03-27 | 0,832400 | -0,29% |
| 2023-03-24 | 0,832100 | -0,04% |
| 2023-03-23 | 0,824900 | -0,87% |
| 2023-03-22 | 0,817300 | -0,92% |
| 2023-03-21 | 0,814500 | -0,34% |
| 2023-03-20 | 0,811800 | -0,33% |
| 2023-03-17 | 0,812000 | +0,02% |
| 2023-03-16 | 0,811800 | -0,02% |
| 2023-03-14 | 0,812000 | +0,02% |
| 2023-03-13 | 0,820200 | +1,01% |
| 2023-03-10 | 0,809600 | -1,29% |
| 2023-03-09 | 0,806000 | -0,44% |
| 2023-03-08 | 0,809100 | +0,38% |
| 2023-03-07 | 0,815500 | +0,79% |
| 2023-03-06 | 0,813800 | -0,21% |
| 2023-03-03 | 0,808100 | -0,70% |
| 2023-03-02 | 0,807200 | -0,11% |
| 2023-03-01 | 0,811100 | +0,48% |
| 2023-02-28 | 0,814300 | +0,39% |
| 2023-02-27 | 0,815000 | +0,09% |
| 2023-02-24 | 0,813200 | -0,22% |
| 2023-02-23 | 0,804900 | -1,02% |
| 2023-02-22 | 0,815500 | +1,32% |
| 2023-02-21 | 0,799000 | -2,02% |
| 2023-02-20 | 0,805000 | +0,75% |
| 2023-02-17 | 0,804600 | -0,05% |
| 2023-02-16 | 0,813800 | +1,14% |
| 2023-02-15 | 0,827200 | +1,65% |
| 2023-02-14 | 0,831100 | +0,47% |
| 2023-02-13 | 0,828100 | -0,36% |
| 2023-02-10 | 0,833600 | +0,66% |
| 2023-02-09 | 0,847000 | +1,61% |
| 2023-02-08 | 0,833000 | -1,65% |
| 2023-02-07 | 0,832400 | -0,07% |
| 2023-02-06 | 0,832400 | +0,00% |
| 2023-02-03 | 0,844900 | +1,50% |
| 2023-02-02 | 0,840400 | -0,53% |
| 2023-02-01 | 0,833900 | -0,77% |
| 2023-01-31 | 0,832100 | -0,22% |
| 2023-01-30 | 0,829000 | -0,37% |
| 2023-01-27 | 0,838000 | +1,09% |
| 2023-01-26 | 0,844000 | +0,72% |
| 2023-01-25 | 0,853100 | +1,08% |
| 2023-01-24 | 0,850900 | -0,26% |
| 2023-01-23 | 0,845700 | -0,61% |
| 2023-01-20 | 0,847600 | +0,22% |
| 2023-01-19 | 0,851700 | +0,48% |
| 2023-01-18 | 0,856800 | +0,60% |
| 2023-01-17 | 0,835700 | -2,46% |
| 2023-01-16 | 0,848300 | +1,51% |
| 2023-01-13 | 0,859000 | +1,26% |
| 2023-01-12 | 0,850300 | -1,01% |
| 2023-01-11 | 0,835900 | -1,69% |
| 2023-01-10 | 0,828900 | -0,84% |
| 2023-01-09 | 0,826500 | -0,29% |
| 2023-01-06 | 0,822400 | -0,50% |
| 2023-01-05 | 0,817400 | -0,61% |
| 2023-01-04 | 0,803000 | -1,76% |
| 2023-01-03 | 0,783300 | -2,45% |
| 2023-01-02 | 0,779700 | -0,46% |
| 2022-12-30 | 0,783500 | +0,49% |
| 2022-12-29 | 0,778300 | -0,66% |
| 2022-12-28 | 0,797300 | +2,44% |
| 2022-12-27 | 0,794400 | -0,36% |
| 2022-12-23 | 0,796000 | +0,20% |
| 2022-12-22 | 0,795600 | -0,05% |
| 2022-12-21 | 0,793800 | -0,23% |
| 2022-12-20 | 0,797000 | +0,40% |
| 2022-12-19 | 0,804000 | +0,88% |
| 2022-12-16 | 0,802600 | -0,17% |
| 2022-12-15 | 0,804700 | +0,26% |
| 2022-12-14 | 0,798900 | -0,72% |
| 2022-12-13 | 0,803100 | +0,53% |
| 2022-12-12 | 0,770600 | -4,05% |
| 2022-12-09 | 0,774700 | +0,53% |
| 2022-12-08 | 0,787900 | +1,70% |
| 2022-12-07 | 0,799100 | +1,42% |
| 2022-12-06 | 0,794100 | -0,63% |
| 2022-12-05 | 0,809600 | +1,95% |
| 2022-12-01 | 0,803200 | -0,79% |
| 2022-11-30 | 0,811800 | +1,07% |
| 2022-11-29 | 0,814300 | +0,31% |
| 2022-11-28 | 0,813900 | -0,05% |
| 2022-11-25 | 0,812700 | -0,15% |
| 2022-11-24 | 0,807800 | -0,60% |
| 2022-11-23 | 0,824300 | +2,04% |
| 2022-11-22 | 0,818600 | -0,69% |
| 2022-11-21 | 0,830500 | +1,45% |
| 2022-11-18 | 0,796900 | -4,05% |
| 2022-11-17 | 0,786200 | -1,34% |
| 2022-11-16 | 0,787900 | +0,22% |
| 2022-11-15 | 0,790900 | +0,38% |
| 2022-11-14 | 0,785800 | -0,64% |
| 2022-11-11 | 0,796600 | +1,37% |
| 2022-11-10 | 0,761600 | -4,39% |
| 2022-11-09 | 0,742800 | -2,47% |
| 2022-11-08 | 0,737400 | -0,73% |
| 2022-11-07 | 0,735100 | -0,31% |
| 2022-11-04 | 0,717900 | -2,34% |
| 2022-11-03 | 0,712500 | -0,75% |
| 2022-11-02 | 0,717800 | +0,74% |
| 2022-10-28 | 0,726600 | +1,23% |
| 2022-10-27 | 0,724300 | -0,32% |
| 2022-10-26 | 0,729400 | +0,70% |
| 2022-10-25 | 0,723100 | -0,86% |
| 2022-10-24 | 0,710300 | -1,77% |
| 2022-10-21 | 0,705300 | -0,70% |
| 2022-10-20 | 0,703200 | -0,30% |
| 2022-10-19 | 0,701900 | -0,18% |
| 2022-10-18 | 0,698000 | -0,56% |
| 2022-10-17 | 0,697600 | -0,06% |
| 2022-10-14 | 0,687700 | -1,42% |