Aktuális árfolyam
1,1053
2025-10-10
Eszközérték
1.531 M
Forint
Hozam (6 hónap)
+4,90%
Évesített hozam
+9,99%
Maximum ár
1,1053
Minimum ár
1,0536
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,105300 | - |
| 2025-10-09 | 1,104100 | -0,11% |
| 2025-10-08 | 1,103400 | -0,06% |
| 2025-10-07 | 1,102900 | -0,05% |
| 2025-10-06 | 1,101300 | -0,15% |
| 2025-10-03 | 1,101000 | -0,03% |
| 2025-10-02 | 1,101500 | +0,05% |
| 2025-10-01 | 1,099800 | -0,15% |
| 2025-09-30 | 1,100600 | +0,07% |
| 2025-09-29 | 1,099600 | -0,09% |
| 2025-09-26 | 1,098000 | -0,15% |
| 2025-09-25 | 1,099900 | +0,17% |
| 2025-09-24 | 1,099700 | -0,02% |
| 2025-09-23 | 1,100000 | +0,03% |
| 2025-09-22 | 1,098600 | -0,13% |
| 2025-09-19 | 1,096000 | -0,24% |
| 2025-09-18 | 1,097100 | +0,10% |
| 2025-09-17 | 1,094800 | -0,21% |
| 2025-09-16 | 1,092900 | -0,17% |
| 2025-09-15 | 1,090800 | -0,19% |
| 2025-09-12 | 1,088800 | -0,18% |
| 2025-09-11 | 1,087500 | -0,12% |
| 2025-09-10 | 1,086100 | -0,13% |
| 2025-09-09 | 1,087300 | +0,11% |
| 2025-09-08 | 1,086600 | -0,06% |
| 2025-09-05 | 1,083600 | -0,28% |
| 2025-09-04 | 1,082900 | -0,06% |
| 2025-09-03 | 1,081800 | -0,10% |
| 2025-09-02 | 1,082000 | +0,02% |
| 2025-09-01 | 1,083800 | +0,17% |
| 2025-08-29 | 1,084000 | +0,02% |
| 2025-08-28 | 1,084500 | +0,05% |
| 2025-08-27 | 1,085100 | +0,06% |
| 2025-08-26 | 1,085700 | +0,06% |
| 2025-08-25 | 1,086300 | +0,06% |
| 2025-08-22 | 1,084300 | -0,18% |
| 2025-08-21 | 1,085600 | +0,12% |
| 2025-08-19 | 1,086900 | +0,12% |
| 2025-08-18 | 1,087200 | +0,03% |
| 2025-08-15 | 1,087600 | +0,04% |
| 2025-08-14 | 1,087300 | -0,03% |
| 2025-08-13 | 1,086500 | -0,07% |
| 2025-08-12 | 1,086000 | -0,05% |
| 2025-08-11 | 1,088300 | +0,21% |
| 2025-08-08 | 1,086800 | -0,14% |
| 2025-08-07 | 1,083300 | -0,32% |
| 2025-08-06 | 1,080000 | -0,30% |
| 2025-08-05 | 1,080400 | +0,04% |
| 2025-08-04 | 1,080200 | -0,02% |
| 2025-08-01 | 1,073800 | -0,59% |
| 2025-07-31 | 1,073900 | +0,01% |
| 2025-07-30 | 1,078400 | +0,42% |
| 2025-07-29 | 1,078400 | +0,00% |
| 2025-07-28 | 1,079700 | +0,12% |
| 2025-07-25 | 1,078400 | -0,12% |
| 2025-07-24 | 1,079900 | +0,14% |
| 2025-07-23 | 1,081000 | +0,10% |
| 2025-07-22 | 1,080100 | -0,08% |
| 2025-07-21 | 1,080700 | +0,06% |
| 2025-07-18 | 1,078500 | -0,20% |
| 2025-07-17 | 1,078100 | -0,04% |
| 2025-07-16 | 1,078500 | +0,04% |
| 2025-07-15 | 1,080100 | +0,15% |
| 2025-07-14 | 1,078700 | -0,13% |
| 2025-07-11 | 1,078400 | -0,03% |
| 2025-07-10 | 1,079800 | +0,13% |
| 2025-07-09 | 1,077600 | -0,20% |
| 2025-07-08 | 1,077400 | -0,02% |
| 2025-07-07 | 1,079600 | +0,20% |
| 2025-07-04 | 1,079000 | -0,06% |
| 2025-07-03 | 1,078100 | -0,08% |
| 2025-07-02 | 1,077700 | -0,04% |
| 2025-07-01 | 1,079900 | +0,20% |
| 2025-06-30 | 1,075800 | -0,38% |
| 2025-06-27 | 1,075100 | -0,07% |
| 2025-06-26 | 1,075300 | +0,02% |
| 2025-06-25 | 1,072400 | -0,27% |
| 2025-06-24 | 1,073300 | +0,08% |
| 2025-06-23 | 1,069200 | -0,38% |
| 2025-06-20 | 1,069000 | -0,02% |
| 2025-06-19 | 1,070800 | +0,17% |
| 2025-06-18 | 1,070400 | -0,04% |
| 2025-06-17 | 1,071000 | +0,06% |
| 2025-06-16 | 1,068900 | -0,20% |
| 2025-06-13 | 1,066900 | -0,19% |
| 2025-06-12 | 1,067400 | +0,05% |
| 2025-06-11 | 1,067300 | -0,01% |
| 2025-06-10 | 1,071000 | +0,35% |
| 2025-06-06 | 1,069000 | -0,19% |
| 2025-06-05 | 1,070100 | +0,10% |
| 2025-06-04 | 1,070100 | +0,00% |
| 2025-06-03 | 1,070400 | +0,03% |
| 2025-06-02 | 1,069000 | -0,13% |
| 2025-05-30 | 1,071100 | +0,20% |
| 2025-05-29 | 1,069200 | -0,18% |
| 2025-05-28 | 1,068600 | -0,06% |
| 2025-05-27 | 1,068300 | -0,03% |
| 2025-05-26 | 1,066900 | -0,13% |
| 2025-05-23 | 1,065500 | -0,13% |
| 2025-05-22 | 1,065100 | -0,04% |
| 2025-05-21 | 1,064400 | -0,07% |
| 2025-05-20 | 1,067700 | +0,31% |
| 2025-05-19 | 1,064700 | -0,28% |
| 2025-05-16 | 1,067800 | +0,29% |
| 2025-05-15 | 1,061900 | -0,55% |
| 2025-05-14 | 1,065100 | +0,30% |
| 2025-05-13 | 1,067700 | +0,24% |
| 2025-05-12 | 1,067700 | +0,00% |
| 2025-05-09 | 1,069800 | +0,20% |
| 2025-05-08 | 1,070000 | +0,02% |
| 2025-05-07 | 1,069400 | -0,06% |
| 2025-05-06 | 1,067800 | -0,15% |
| 2025-05-05 | 1,069700 | +0,18% |
| 2025-04-30 | 1,071900 | +0,21% |
| 2025-04-29 | 1,071700 | -0,02% |
| 2025-04-28 | 1,071500 | -0,02% |
| 2025-04-25 | 1,065700 | -0,54% |
| 2025-04-24 | 1,063500 | -0,21% |
| 2025-04-23 | 1,062900 | -0,06% |
| 2025-04-22 | 1,061700 | -0,11% |
| 2025-04-17 | 1,054700 | -0,66% |
| 2025-04-16 | 1,053700 | -0,09% |
| 2025-04-15 | 1,053600 | -0,01% |
| 2025-04-14 | 1,053700 | +0,01% |