Aktuális árfolyam
1,1483
2026-02-18
Eszközérték
1.347 M
Forint
Hozam (3 hónap)
+4,46%
Évesített hozam
+18,08%
Maximum ár
1,1483
Minimum ár
1,0972
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,148300 | - |
| 2026-02-17 | 1,147700 | -0,05% |
| 2026-02-16 | 1,146100 | -0,14% |
| 2026-02-13 | 1,141200 | -0,43% |
| 2026-02-12 | 1,141200 | +0,00% |
| 2026-02-11 | 1,140100 | -0,10% |
| 2026-02-10 | 1,141800 | +0,15% |
| 2026-02-09 | 1,140100 | -0,15% |
| 2026-02-06 | 1,139100 | -0,09% |
| 2026-02-05 | 1,141900 | +0,25% |
| 2026-02-04 | 1,141600 | -0,03% |
| 2026-02-03 | 1,139200 | -0,21% |
| 2026-02-02 | 1,137000 | -0,19% |
| 2026-01-30 | 1,136100 | -0,08% |
| 2026-01-29 | 1,134900 | -0,11% |
| 2026-01-28 | 1,136600 | +0,15% |
| 2026-01-27 | 1,134000 | -0,23% |
| 2026-01-26 | 1,134000 | +0,00% |
| 2026-01-23 | 1,130300 | -0,33% |
| 2026-01-22 | 1,127100 | -0,28% |
| 2026-01-21 | 1,125100 | -0,18% |
| 2026-01-20 | 1,124300 | -0,07% |
| 2026-01-19 | 1,123600 | -0,06% |
| 2026-01-16 | 1,123000 | -0,05% |
| 2026-01-15 | 1,124800 | +0,16% |
| 2026-01-14 | 1,125800 | +0,09% |
| 2026-01-13 | 1,126200 | +0,04% |
| 2026-01-12 | 1,127900 | +0,15% |
| 2026-01-09 | 1,124300 | -0,32% |
| 2026-01-08 | 1,123000 | -0,12% |
| 2026-01-07 | 1,122700 | -0,03% |
| 2026-01-06 | 1,120600 | -0,19% |
| 2026-01-05 | 1,119600 | -0,09% |
| 2025-12-31 | 1,117300 | -0,21% |
| 2025-12-30 | 1,117100 | -0,02% |
| 2025-12-29 | 1,116100 | -0,09% |
| 2025-12-23 | 1,115700 | -0,04% |
| 2025-12-22 | 1,116500 | +0,07% |
| 2025-12-19 | 1,115500 | -0,09% |
| 2025-12-18 | 1,113900 | -0,14% |
| 2025-12-17 | 1,111600 | -0,21% |
| 2025-12-16 | 1,107900 | -0,33% |
| 2025-12-15 | 1,105900 | -0,18% |
| 2025-12-12 | 1,105800 | -0,01% |
| 2025-12-11 | 1,105200 | -0,05% |
| 2025-12-10 | 1,107900 | +0,24% |
| 2025-12-09 | 1,109700 | +0,16% |
| 2025-12-08 | 1,107700 | -0,18% |
| 2025-12-05 | 1,109600 | +0,17% |
| 2025-12-04 | 1,110100 | +0,05% |
| 2025-12-03 | 1,107500 | -0,23% |
| 2025-12-02 | 1,106500 | -0,09% |
| 2025-12-01 | 1,106400 | -0,01% |
| 2025-11-28 | 1,105500 | -0,08% |
| 2025-11-27 | 1,104100 | -0,13% |
| 2025-11-26 | 1,102600 | -0,14% |
| 2025-11-25 | 1,102400 | -0,02% |
| 2025-11-24 | 1,100900 | -0,14% |
| 2025-11-21 | 1,097200 | -0,34% |
| 2025-11-20 | 1,099300 | +0,19% |