Aktuális árfolyam
1,1483
2026-02-18
Eszközérték
1.347 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam
+26,87%
Maximum ár
1,1483
Minimum ár
1,1243
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,148300 | - |
| 2026-02-17 | 1,147700 | -0,05% |
| 2026-02-16 | 1,146100 | -0,14% |
| 2026-02-13 | 1,141200 | -0,43% |
| 2026-02-12 | 1,141200 | +0,00% |
| 2026-02-11 | 1,140100 | -0,10% |
| 2026-02-10 | 1,141800 | +0,15% |
| 2026-02-09 | 1,140100 | -0,15% |
| 2026-02-06 | 1,139100 | -0,09% |
| 2026-02-05 | 1,141900 | +0,25% |
| 2026-02-04 | 1,141600 | -0,03% |
| 2026-02-03 | 1,139200 | -0,21% |
| 2026-02-02 | 1,137000 | -0,19% |
| 2026-01-30 | 1,136100 | -0,08% |
| 2026-01-29 | 1,134900 | -0,11% |
| 2026-01-28 | 1,136600 | +0,15% |
| 2026-01-27 | 1,134000 | -0,23% |
| 2026-01-26 | 1,134000 | +0,00% |
| 2026-01-23 | 1,130300 | -0,33% |
| 2026-01-22 | 1,127100 | -0,28% |
| 2026-01-21 | 1,125100 | -0,18% |
| 2026-01-20 | 1,124300 | -0,07% |