Aktuális árfolyam
1,5832
2026-06-10
Eszközérték
4.003 M
Forint
Hozam (6 hónap)
+4,53%
Évesített hozam (CAGR)
+9,40%
Maximum ár
1,5899
Minimum ár
1,5117
Volatilitás
4,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,583200 | -0,08% |
| 2026-06-09 | 1,584500 | +0,22% |
| 2026-06-08 | 1,581100 | -0,16% |
| 2026-06-05 | 1,583700 | +0,00% |
| 2026-06-04 | 1,583700 | +0,01% |
| 2026-06-03 | 1,583600 | -0,33% |
| 2026-06-02 | 1,588800 | +0,24% |
| 2026-06-01 | 1,585000 | -0,31% |
| 2026-05-29 | 1,589900 | +0,40% |
| 2026-05-28 | 1,583500 | +0,08% |
| 2026-05-27 | 1,582300 | +0,31% |
| 2026-05-26 | 1,577400 | +0,34% |
| 2026-05-22 | 1,572100 | +0,19% |
| 2026-05-21 | 1,569100 | -0,02% |
| 2026-05-20 | 1,569400 | +0,25% |
| 2026-05-19 | 1,565500 | +0,04% |
| 2026-05-18 | 1,564900 | -0,12% |
| 2026-05-15 | 1,566800 | -0,50% |
| 2026-05-14 | 1,574700 | +0,66% |
| 2026-05-13 | 1,564400 | +0,23% |
| 2026-05-12 | 1,560800 | -0,28% |
| 2026-05-11 | 1,565200 | -0,17% |
| 2026-05-08 | 1,567800 | +0,38% |
| 2026-05-07 | 1,561900 | +0,07% |
| 2026-05-06 | 1,560800 | +0,46% |
| 2026-05-05 | 1,553700 | -0,07% |
| 2026-05-04 | 1,554800 | +0,15% |
| 2026-04-30 | 1,552500 | +0,10% |
| 2026-04-29 | 1,551000 | +0,03% |
| 2026-04-28 | 1,550600 | -0,13% |
| 2026-04-27 | 1,552600 | -0,05% |
| 2026-04-24 | 1,553400 | -0,02% |
| 2026-04-23 | 1,553700 | -0,31% |
| 2026-04-22 | 1,558600 | +0,10% |
| 2026-04-21 | 1,557100 | -0,09% |
| 2026-04-20 | 1,558500 | +0,17% |
| 2026-04-17 | 1,555900 | +0,19% |
| 2026-04-16 | 1,552900 | +0,00% |
| 2026-04-15 | 1,552900 | +0,04% |
| 2026-04-14 | 1,552300 | +0,34% |
| 2026-04-13 | 1,547100 | +0,30% |
| 2026-04-10 | 1,542400 | +0,23% |
| 2026-04-09 | 1,538900 | -0,16% |
| 2026-04-08 | 1,541400 | +1,10% |
| 2026-04-07 | 1,524700 | -0,10% |
| 2026-04-02 | 1,526300 | -0,10% |
| 2026-04-01 | 1,527900 | +0,75% |
| 2026-03-31 | 1,516500 | +0,12% |
| 2026-03-30 | 1,514700 | +0,16% |
| 2026-03-27 | 1,512300 | -0,17% |
| 2026-03-26 | 1,514900 | -0,24% |
| 2026-03-25 | 1,518500 | +0,45% |
| 2026-03-24 | 1,511700 | -0,30% |
| 2026-03-23 | 1,516200 | -0,22% |
| 2026-03-20 | 1,519600 | -0,29% |
| 2026-03-19 | 1,524000 | -0,40% |
| 2026-03-18 | 1,530100 | -0,14% |
| 2026-03-17 | 1,532300 | +0,38% |
| 2026-03-16 | 1,526500 | +0,26% |
| 2026-03-13 | 1,522600 | -0,35% |
| 2026-03-12 | 1,528000 | -0,38% |
| 2026-03-11 | 1,533900 | -0,42% |
| 2026-03-10 | 1,540300 | +0,46% |
| 2026-03-09 | 1,533300 | -0,61% |
| 2026-03-06 | 1,542700 | -0,63% |
| 2026-03-05 | 1,552500 | -0,24% |
| 2026-03-04 | 1,556300 | +0,30% |
| 2026-03-03 | 1,551700 | -0,52% |
| 2026-03-02 | 1,559800 | -0,34% |
| 2026-02-27 | 1,565100 | +0,12% |
| 2026-02-26 | 1,563300 | +0,01% |
| 2026-02-25 | 1,563200 | +0,17% |
| 2026-02-24 | 1,560600 | -0,03% |
| 2026-02-23 | 1,561100 | +0,13% |
| 2026-02-20 | 1,559100 | +0,00% |
| 2026-02-19 | 1,559100 | -0,09% |
| 2026-02-18 | 1,560500 | +0,04% |
| 2026-02-17 | 1,559900 | +0,11% |
| 2026-02-16 | 1,558200 | +0,25% |
| 2026-02-13 | 1,554300 | -0,02% |
| 2026-02-12 | 1,554600 | +0,21% |
| 2026-02-11 | 1,551300 | +0,03% |
| 2026-02-10 | 1,550900 | +0,27% |
| 2026-02-09 | 1,546700 | +0,07% |
| 2026-02-06 | 1,545600 | -0,07% |
| 2026-02-05 | 1,546700 | -0,02% |
| 2026-02-04 | 1,547000 | +0,12% |
| 2026-02-03 | 1,545200 | +0,10% |
| 2026-02-02 | 1,543700 | +0,01% |
| 2026-01-30 | 1,543500 | +0,03% |
| 2026-01-29 | 1,543100 | -0,01% |
| 2026-01-28 | 1,543200 | +0,10% |
| 2026-01-27 | 1,541600 | +0,00% |
| 2026-01-26 | 1,541600 | +0,35% |
| 2026-01-23 | 1,536200 | +0,10% |
| 2026-01-22 | 1,534600 | +0,07% |
| 2026-01-21 | 1,533600 | +0,11% |
| 2026-01-20 | 1,531900 | -0,14% |
| 2026-01-19 | 1,534000 | -0,03% |
| 2026-01-16 | 1,534400 | -0,08% |
| 2026-01-15 | 1,535600 | +0,05% |
| 2026-01-14 | 1,534800 | +0,05% |
| 2026-01-13 | 1,534100 | -0,07% |
| 2026-01-12 | 1,535100 | +0,14% |
| 2026-01-09 | 1,533000 | +0,13% |
| 2026-01-08 | 1,531000 | -0,05% |
| 2026-01-07 | 1,531800 | +0,16% |
| 2026-01-06 | 1,529300 | +0,08% |
| 2026-01-05 | 1,528100 | +0,09% |
| 2025-12-31 | 1,526800 | -0,02% |
| 2025-12-30 | 1,527100 | +0,02% |
| 2025-12-29 | 1,526800 | +0,01% |
| 2025-12-23 | 1,526700 | +0,19% |
| 2025-12-22 | 1,523800 | +0,01% |
| 2025-12-19 | 1,523700 | -0,12% |
| 2025-12-18 | 1,525500 | +0,24% |
| 2025-12-17 | 1,521800 | +0,24% |
| 2025-12-16 | 1,518100 | +0,06% |
| 2025-12-15 | 1,517200 | +0,17% |
| 2025-12-12 | 1,514600 | – |