Aktuális árfolyam
1,4345
2026-02-23
Eszközérték
498 M
Forint
Hozam (3 hónap)
+3,68%
Évesített hozam
+14,93%
Maximum ár
1,4345
Minimum ár
1,3818
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,434481 | - |
| 2026-02-20 | 1,430277 | -0,29% |
| 2026-02-19 | 1,427624 | -0,19% |
| 2026-02-18 | 1,426956 | -0,05% |
| 2026-02-17 | 1,422727 | -0,30% |
| 2026-02-16 | 1,424607 | +0,13% |
| 2026-02-13 | 1,423917 | -0,05% |
| 2026-02-12 | 1,426377 | +0,17% |
| 2026-02-11 | 1,427698 | +0,09% |
| 2026-02-10 | 1,423890 | -0,27% |
| 2026-02-09 | 1,426602 | +0,19% |
| 2026-02-06 | 1,421218 | -0,38% |
| 2026-02-05 | 1,416548 | -0,33% |
| 2026-02-04 | 1,425620 | +0,64% |
| 2026-02-03 | 1,427015 | +0,10% |
| 2026-02-02 | 1,423667 | -0,23% |
| 2026-01-30 | 1,422201 | -0,10% |
| 2026-01-29 | 1,430142 | +0,56% |
| 2026-01-28 | 1,428030 | -0,15% |
| 2026-01-27 | 1,427214 | -0,06% |
| 2026-01-26 | 1,423258 | -0,28% |
| 2026-01-23 | 1,423804 | +0,04% |
| 2026-01-22 | 1,425488 | +0,12% |
| 2026-01-21 | 1,422251 | -0,23% |
| 2026-01-20 | 1,419468 | -0,20% |
| 2026-01-19 | 1,420975 | +0,11% |
| 2026-01-16 | 1,422830 | +0,13% |
| 2026-01-15 | 1,422235 | -0,04% |
| 2026-01-14 | 1,420077 | -0,15% |
| 2026-01-13 | 1,420012 | 0,00% |
| 2026-01-12 | 1,420950 | +0,07% |
| 2026-01-09 | 1,417270 | -0,26% |
| 2026-01-08 | 1,412837 | -0,31% |
| 2026-01-07 | 1,411933 | -0,06% |
| 2026-01-06 | 1,411621 | -0,02% |
| 2026-01-05 | 1,408150 | -0,25% |
| 2025-12-31 | 1,397403 | -0,76% |
| 2025-12-30 | 1,399708 | +0,16% |
| 2025-12-29 | 1,399114 | -0,04% |
| 2025-12-23 | 1,406953 | +0,56% |
| 2025-12-22 | 1,401192 | -0,41% |
| 2025-12-19 | 1,399299 | -0,14% |
| 2025-12-18 | 1,401642 | +0,17% |
| 2025-12-17 | 1,395116 | -0,47% |
| 2025-12-16 | 1,391156 | -0,28% |
| 2025-12-15 | 1,394052 | +0,21% |
| 2025-12-12 | 1,390879 | -0,23% |
| 2025-12-11 | 1,388054 | -0,20% |
| 2025-12-10 | 1,388283 | +0,02% |
| 2025-12-09 | 1,387213 | -0,08% |
| 2025-12-08 | 1,385398 | -0,13% |
| 2025-12-05 | 1,384819 | -0,04% |
| 2025-12-04 | 1,384651 | -0,01% |
| 2025-12-03 | 1,381760 | -0,21% |
| 2025-12-02 | 1,383478 | +0,12% |
| 2025-12-01 | 1,382726 | -0,05% |
| 2025-11-28 | 1,385139 | +0,17% |
| 2025-11-27 | 1,384467 | -0,05% |
| 2025-11-26 | 1,385380 | +0,07% |
| 2025-11-25 | 1,383555 | -0,13% |