Aktuális árfolyam
1,4345
2026-02-23
Eszközérték
498 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam
+10,28%
Maximum ár
1,4345
Minimum ár
1,4165
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,434481 | - |
| 2026-02-20 | 1,430277 | -0,29% |
| 2026-02-19 | 1,427624 | -0,19% |
| 2026-02-18 | 1,426956 | -0,05% |
| 2026-02-17 | 1,422727 | -0,30% |
| 2026-02-16 | 1,424607 | +0,13% |
| 2026-02-13 | 1,423917 | -0,05% |
| 2026-02-12 | 1,426377 | +0,17% |
| 2026-02-11 | 1,427698 | +0,09% |
| 2026-02-10 | 1,423890 | -0,27% |
| 2026-02-09 | 1,426602 | +0,19% |
| 2026-02-06 | 1,421218 | -0,38% |
| 2026-02-05 | 1,416548 | -0,33% |
| 2026-02-04 | 1,425620 | +0,64% |
| 2026-02-03 | 1,427015 | +0,10% |
| 2026-02-02 | 1,423667 | -0,23% |
| 2026-01-30 | 1,422201 | -0,10% |
| 2026-01-29 | 1,430142 | +0,56% |
| 2026-01-28 | 1,428030 | -0,15% |
| 2026-01-27 | 1,427214 | -0,06% |
| 2026-01-26 | 1,423258 | -0,28% |