Aktuális árfolyam
1,2645
2025-10-07
Eszközérték
11 M
Forint
Hozam (3 év)
+22,28%
Évesített hozam
+7,49%
Maximum ár
1,2645
Minimum ár
1,0341
Volatilitás
5,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 1,264496 | - |
| 2025-09-30 | 1,262856 | -0,13% |
| 2025-09-23 | 1,261219 | -0,13% |
| 2025-09-09 | 1,257950 | -0,26% |
| 2025-09-02 | 1,256319 | -0,13% |
| 2025-08-31 | 1,255853 | -0,04% |
| 2025-08-26 | 1,254690 | -0,09% |
| 2025-08-19 | 1,253063 | -0,13% |
| 2025-08-12 | 1,251438 | -0,13% |
| 2025-08-05 | 1,249815 | -0,13% |
| 2025-07-31 | 1,248657 | -0,09% |
| 2025-07-29 | 1,248194 | -0,04% |
| 2025-07-22 | 1,246576 | -0,13% |
| 2025-07-15 | 1,244959 | -0,13% |
| 2025-07-08 | 1,243345 | -0,13% |
| 2025-07-01 | 1,241733 | -0,13% |
| 2025-06-30 | 1,241502 | -0,02% |
| 2025-06-24 | 1,240122 | -0,11% |
| 2025-06-17 | 1,238514 | -0,13% |
| 2025-06-11 | 1,237138 | -0,11% |
| 2025-06-03 | 1,235304 | -0,15% |
| 2025-05-31 | 1,234618 | -0,06% |
| 2025-05-27 | 1,233703 | -0,07% |
| 2025-05-20 | 1,232103 | -0,13% |
| 2025-05-13 | 1,230505 | -0,13% |
| 2025-05-06 | 1,228909 | -0,13% |
| 2025-04-30 | 1,227543 | -0,11% |
| 2025-04-29 | 1,227316 | -0,02% |
| 2025-04-23 | 1,225952 | -0,11% |
| 2025-04-15 | 1,224135 | -0,15% |
| 2025-04-08 | 1,222548 | -0,13% |
| 2025-04-01 | 1,220962 | -0,13% |
| 2025-03-31 | 1,220736 | -0,02% |
| 2025-03-25 | 1,219379 | -0,11% |
| 2025-03-18 | 1,217798 | -0,13% |
| 2025-03-11 | 1,216219 | -0,13% |
| 2025-03-04 | 1,214642 | -0,13% |
| 2025-02-28 | 1,213741 | -0,07% |
| 2025-02-25 | 1,213067 | -0,06% |
| 2025-02-18 | 1,211494 | -0,13% |
| 2025-02-11 | 1,209923 | -0,13% |
| 2025-02-04 | 1,208354 | -0,13% |
| 2025-01-31 | 1,207458 | -0,07% |
| 2025-01-28 | 1,206787 | -0,06% |
| 2025-01-21 | 1,205222 | -0,13% |
| 2025-01-14 | 1,203659 | -0,13% |
| 2025-01-07 | 1,202098 | -0,13% |
| 2024-12-31 | 1,200539 | -0,13% |
| 2024-12-23 | 1,198760 | -0,15% |
| 2024-12-17 | 1,197428 | -0,11% |
| 2024-12-10 | 1,195875 | -0,13% |
| 2024-12-03 | 1,194325 | -0,13% |
| 2024-11-26 | 1,192776 | -0,13% |
| 2024-11-19 | 1,191229 | -0,13% |
| 2024-11-12 | 1,189684 | -0,13% |
| 2024-11-05 | 1,188142 | -0,13% |
| 2024-10-29 | 1,186601 | -0,13% |
| 2024-10-22 | 1,185062 | -0,13% |
| 2024-10-15 | 1,183526 | -0,13% |
| 2024-10-08 | 1,181991 | -0,13% |
| 2024-10-01 | 1,180458 | -0,13% |
| 2024-09-24 | 1,178928 | -0,13% |
| 2024-09-17 | 1,177399 | -0,13% |
| 2024-09-10 | 1,175872 | -0,13% |
| 2024-09-03 | 1,174347 | -0,13% |
| 2024-08-27 | 1,172824 | -0,13% |
| 2024-08-22 | 1,171738 | -0,09% |
| 2024-08-13 | 1,169785 | -0,17% |
| 2024-08-06 | 1,166634 | -0,27% |
| 2024-07-30 | 1,166753 | +0,01% |
| 2024-07-23 | 1,165240 | -0,13% |
| 2024-07-16 | 1,163729 | -0,13% |
| 2024-07-09 | 1,150356 | -1,15% |
| 2024-07-02 | 1,151363 | +0,09% |
| 2024-06-25 | 1,146658 | -0,41% |
| 2024-06-18 | 1,157705 | +0,96% |
| 2024-06-11 | 1,156203 | -0,13% |
| 2024-06-04 | 1,154704 | -0,13% |
| 2024-05-28 | 1,153207 | -0,13% |
| 2024-05-22 | 1,151925 | -0,11% |
| 2024-05-14 | 1,150218 | -0,15% |
| 2024-05-07 | 1,145342 | -0,42% |
| 2024-04-30 | 1,147237 | +0,17% |
| 2024-04-23 | 1,145749 | -0,13% |
| 2024-04-16 | 1,144263 | -0,13% |
| 2024-04-09 | 1,142780 | -0,13% |
| 2024-04-03 | 1,141509 | -0,11% |
| 2024-03-26 | 1,139818 | -0,15% |
| 2024-03-19 | 1,138340 | -0,13% |
| 2024-03-12 | 1,136864 | -0,13% |
| 2024-03-05 | 1,126506 | -0,91% |
| 2024-02-27 | 1,129382 | +0,26% |
| 2024-02-20 | 1,130355 | +0,09% |
| 2024-02-13 | 1,130978 | +0,06% |
| 2024-02-06 | 1,125591 | -0,48% |
| 2024-01-30 | 1,119927 | -0,50% |
| 2024-01-23 | 1,122365 | +0,22% |
| 2024-01-16 | 1,124368 | +0,18% |
| 2024-01-09 | 1,122819 | -0,14% |
| 2024-01-03 | 1,122416 | -0,04% |
| 2023-12-31 | 1,121792 | -0,06% |
| 2023-12-28 | 1,121168 | -0,06% |
| 2023-12-19 | 1,119299 | -0,17% |
| 2023-12-12 | 1,117848 | -0,13% |
| 2023-12-05 | 1,116398 | -0,13% |
| 2023-11-28 | 1,114950 | -0,13% |
| 2023-11-21 | 1,113505 | -0,13% |
| 2023-11-14 | 1,112061 | -0,13% |
| 2023-11-07 | 1,110619 | -0,13% |
| 2023-10-31 | 1,109179 | -0,13% |
| 2023-10-25 | 1,107946 | -0,11% |
| 2023-10-17 | 1,106304 | -0,15% |
| 2023-10-10 | 1,104869 | -0,13% |
| 2023-10-03 | 1,103437 | -0,13% |
| 2023-09-26 | 1,102006 | -0,13% |
| 2023-09-19 | 1,100577 | -0,13% |
| 2023-09-12 | 1,099150 | -0,13% |
| 2023-09-05 | 1,097724 | -0,13% |
| 2023-08-29 | 1,096301 | -0,13% |
| 2023-08-22 | 1,094879 | -0,13% |
| 2023-08-15 | 1,093459 | -0,13% |
| 2023-08-08 | 1,092042 | -0,13% |
| 2023-08-01 | 1,090625 | -0,13% |
| 2023-07-25 | 1,089211 | -0,13% |
| 2023-07-18 | 1,087799 | -0,13% |
| 2023-07-11 | 1,086388 | -0,13% |
| 2023-07-04 | 1,084980 | -0,13% |
| 2023-06-27 | 1,083573 | -0,13% |
| 2023-06-20 | 1,082168 | -0,13% |
| 2023-06-13 | 1,080764 | -0,13% |
| 2023-06-06 | 1,079363 | -0,13% |
| 2023-05-31 | 1,078163 | -0,11% |
| 2023-05-23 | 1,076565 | -0,15% |
| 2023-05-16 | 1,075169 | -0,13% |
| 2023-05-09 | 1,073775 | -0,13% |
| 2023-05-03 | 1,072582 | -0,11% |
| 2023-04-25 | 1,070992 | -0,15% |
| 2023-04-18 | 1,069603 | -0,13% |
| 2023-04-12 | 1,068414 | -0,11% |
| 2023-04-04 | 1,066831 | -0,15% |
| 2023-03-28 | 1,065448 | -0,13% |
| 2023-03-21 | 1,064066 | -0,13% |
| 2023-03-14 | 1,062686 | -0,13% |
| 2023-03-07 | 1,061308 | -0,13% |
| 2023-02-28 | 1,059932 | -0,13% |
| 2023-02-21 | 1,058558 | -0,13% |
| 2023-02-14 | 1,057185 | -0,13% |
| 2023-02-07 | 1,055814 | -0,13% |
| 2023-01-31 | 1,054445 | -0,13% |
| 2023-01-24 | 1,053078 | -0,13% |
| 2023-01-17 | 1,051712 | -0,13% |
| 2023-01-10 | 1,050349 | -0,13% |
| 2023-01-03 | 1,048987 | -0,13% |
| 2022-12-31 | 1,048403 | -0,06% |
| 2022-12-28 | 1,047820 | -0,06% |
| 2022-12-20 | 1,046268 | -0,15% |
| 2022-12-13 | 1,044911 | -0,13% |
| 2022-12-06 | 1,043556 | -0,13% |
| 2022-11-29 | 1,042203 | -0,13% |
| 2022-11-22 | 1,040851 | -0,13% |
| 2022-11-15 | 1,039502 | -0,13% |
| 2022-11-08 | 1,038154 | -0,13% |
| 2022-11-03 | 1,037192 | -0,09% |
| 2022-10-25 | 1,035463 | -0,17% |
| 2022-10-18 | 1,034120 | -0,13% |