Aktuális árfolyam
1,2645
2025-10-07
Eszközérték
11 M
Forint
Hozam (6 hónap)
+3,30%
Évesített hozam
+6,88%
Maximum ár
1,2645
Minimum ár
1,2241
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 1,264496 | - |
| 2025-09-30 | 1,262856 | -0,13% |
| 2025-09-23 | 1,261219 | -0,13% |
| 2025-09-09 | 1,257950 | -0,26% |
| 2025-09-02 | 1,256319 | -0,13% |
| 2025-08-31 | 1,255853 | -0,04% |
| 2025-08-26 | 1,254690 | -0,09% |
| 2025-08-19 | 1,253063 | -0,13% |
| 2025-08-12 | 1,251438 | -0,13% |
| 2025-08-05 | 1,249815 | -0,13% |
| 2025-07-31 | 1,248657 | -0,09% |
| 2025-07-29 | 1,248194 | -0,04% |
| 2025-07-22 | 1,246576 | -0,13% |
| 2025-07-15 | 1,244959 | -0,13% |
| 2025-07-08 | 1,243345 | -0,13% |
| 2025-07-01 | 1,241733 | -0,13% |
| 2025-06-30 | 1,241502 | -0,02% |
| 2025-06-24 | 1,240122 | -0,11% |
| 2025-06-17 | 1,238514 | -0,13% |
| 2025-06-11 | 1,237138 | -0,11% |
| 2025-06-03 | 1,235304 | -0,15% |
| 2025-05-31 | 1,234618 | -0,06% |
| 2025-05-27 | 1,233703 | -0,07% |
| 2025-05-20 | 1,232103 | -0,13% |
| 2025-05-13 | 1,230505 | -0,13% |
| 2025-05-06 | 1,228909 | -0,13% |
| 2025-04-30 | 1,227543 | -0,11% |
| 2025-04-29 | 1,227316 | -0,02% |
| 2025-04-23 | 1,225952 | -0,11% |
| 2025-04-15 | 1,224135 | -0,15% |