Aktuális árfolyam
1,3629
2025-10-13
Eszközérték
4 M
Forint
Hozam (3 év)
+31,81%
Évesített hozam
+10,60%
Maximum ár
1,4003
Minimum ár
1,0340
Volatilitás
7,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,362922 | - |
| 2025-10-10 | 1,364235 | +0,10% |
| 2025-10-09 | 1,351729 | -0,92% |
| 2025-10-08 | 1,353637 | +0,14% |
| 2025-10-07 | 1,345201 | -0,62% |
| 2025-10-06 | 1,345309 | +0,01% |
| 2025-10-03 | 1,339906 | -0,40% |
| 2025-10-02 | 1,331480 | -0,63% |
| 2025-10-01 | 1,326181 | -0,40% |
| 2025-09-30 | 1,324577 | -0,12% |
| 2025-09-29 | 1,320501 | -0,31% |
| 2025-09-26 | 1,320199 | -0,02% |
| 2025-09-25 | 1,322875 | +0,20% |
| 2025-09-24 | 1,331731 | +0,67% |
| 2025-09-23 | 1,327674 | -0,30% |
| 2025-09-22 | 1,322620 | -0,38% |
| 2025-09-19 | 1,308123 | -1,10% |
| 2025-09-18 | 1,307599 | -0,04% |
| 2025-09-17 | 1,321666 | +1,08% |
| 2025-09-16 | 1,318726 | -0,22% |
| 2025-09-15 | 1,322944 | +0,32% |
| 2025-09-12 | 1,314541 | -0,64% |
| 2025-09-11 | 1,314641 | +0,01% |
| 2025-09-10 | 1,314158 | -0,04% |
| 2025-09-09 | 1,310299 | -0,29% |
| 2025-09-08 | 1,318894 | +0,66% |
| 2025-09-05 | 1,309073 | -0,74% |
| 2025-09-04 | 1,300637 | -0,64% |
| 2025-09-03 | 1,307029 | +0,49% |
| 2025-09-02 | 1,308144 | +0,09% |
| 2025-09-01 | 1,317800 | +0,74% |
| 2025-08-29 | 1,318259 | +0,03% |
| 2025-08-28 | 1,309178 | -0,69% |
| 2025-08-27 | 1,306620 | -0,20% |
| 2025-08-26 | 1,311373 | +0,36% |
| 2025-08-25 | 1,305588 | -0,44% |
| 2025-08-22 | 1,306889 | +0,10% |
| 2025-08-21 | 1,308706 | +0,14% |
| 2025-08-19 | 1,303532 | -0,40% |
| 2025-08-18 | 1,305278 | +0,13% |
| 2025-08-15 | 1,305399 | +0,01% |
| 2025-08-14 | 1,303105 | -0,18% |
| 2025-08-13 | 1,298696 | -0,34% |
| 2025-08-12 | 1,297627 | -0,08% |
| 2025-08-11 | 1,298808 | +0,09% |
| 2025-08-08 | 1,295737 | -0,24% |
| 2025-08-07 | 1,292875 | -0,22% |
| 2025-08-06 | 1,302280 | +0,73% |
| 2025-08-05 | 1,285495 | -1,29% |
| 2025-08-04 | 1,310799 | +1,97% |
| 2025-08-01 | 1,317871 | +0,54% |
| 2025-07-31 | 1,315704 | -0,16% |
| 2025-07-30 | 1,312606 | -0,24% |
| 2025-07-29 | 1,305829 | -0,52% |
| 2025-07-28 | 1,300371 | -0,42% |
| 2025-07-25 | 1,296590 | -0,29% |
| 2025-07-24 | 1,285932 | -0,82% |
| 2025-07-23 | 1,288863 | +0,23% |
| 2025-07-22 | 1,292334 | +0,27% |
| 2025-07-21 | 1,298520 | +0,48% |
| 2025-07-18 | 1,289513 | -0,69% |
| 2025-07-17 | 1,286795 | -0,21% |
| 2025-07-16 | 1,284145 | -0,21% |
| 2025-07-15 | 1,282527 | -0,13% |
| 2025-07-14 | 1,292039 | +0,74% |
| 2025-07-11 | 1,289767 | -0,18% |
| 2025-07-10 | 1,284105 | -0,44% |
| 2025-07-09 | 1,282369 | -0,14% |
| 2025-07-08 | 1,285278 | +0,23% |
| 2025-07-07 | 1,287593 | +0,18% |
| 2025-07-04 | 1,276290 | -0,88% |
| 2025-07-03 | 1,271973 | -0,34% |
| 2025-07-02 | 1,276987 | +0,39% |
| 2025-07-01 | 1,273398 | -0,28% |
| 2025-06-30 | 1,265674 | -0,61% |
| 2025-06-27 | 1,269035 | +0,27% |
| 2025-06-26 | 1,270493 | +0,11% |
| 2025-06-25 | 1,260789 | -0,76% |
| 2025-06-24 | 1,253279 | -0,60% |
| 2025-06-23 | 1,261142 | +0,63% |
| 2025-06-20 | 1,262469 | +0,11% |
| 2025-06-19 | 1,262494 | +0,00% |
| 2025-06-18 | 1,267171 | +0,37% |
| 2025-06-17 | 1,261052 | -0,48% |
| 2025-06-16 | 1,276780 | +1,25% |
| 2025-06-13 | 1,282099 | +0,42% |
| 2025-06-12 | 1,290742 | +0,67% |
| 2025-06-11 | 1,287596 | -0,24% |
| 2025-06-10 | 1,278188 | -0,73% |
| 2025-06-06 | 1,282988 | +0,38% |
| 2025-06-05 | 1,280899 | -0,16% |
| 2025-06-04 | 1,272139 | -0,68% |
| 2025-06-03 | 1,276562 | +0,35% |
| 2025-06-02 | 1,275839 | -0,06% |
| 2025-05-30 | 1,280887 | +0,40% |
| 2025-05-29 | 1,281013 | +0,01% |
| 2025-05-28 | 1,260656 | -1,59% |
| 2025-05-27 | 1,260766 | +0,01% |
| 2025-05-26 | 1,274292 | +1,07% |
| 2025-05-23 | 1,270788 | -0,27% |
| 2025-05-22 | 1,289059 | +1,44% |
| 2025-05-21 | 1,290804 | +0,14% |
| 2025-05-20 | 1,295659 | +0,38% |
| 2025-05-19 | 1,287360 | -0,64% |
| 2025-05-16 | 1,277734 | -0,75% |
| 2025-05-15 | 1,279891 | +0,17% |
| 2025-05-14 | 1,276102 | -0,30% |
| 2025-05-13 | 1,235655 | -3,17% |
| 2025-05-12 | 1,233640 | -0,16% |
| 2025-05-09 | 1,222621 | -0,89% |
| 2025-05-08 | 1,223722 | +0,09% |
| 2025-05-07 | 1,232459 | +0,71% |
| 2025-05-06 | 1,232817 | +0,03% |
| 2025-05-05 | 1,203687 | -2,36% |
| 2025-04-30 | 1,196686 | -0,58% |
| 2025-04-29 | 1,195839 | -0,07% |
| 2025-04-28 | 1,188082 | -0,65% |
| 2025-04-25 | 1,171155 | -1,42% |
| 2025-04-24 | 1,144494 | -2,28% |
| 2025-04-23 | 1,126214 | -1,60% |
| 2025-04-22 | 1,150053 | +2,12% |
| 2025-04-17 | 1,172146 | +1,92% |
| 2025-04-16 | 1,165266 | -0,59% |
| 2025-04-15 | 1,153348 | -1,02% |
| 2025-04-14 | 1,151548 | -0,16% |
| 2025-04-11 | 1,178578 | +2,35% |
| 2025-04-10 | 1,127158 | -4,36% |
| 2025-04-09 | 1,130947 | +0,34% |
| 2025-04-08 | 1,144031 | +1,16% |
| 2025-04-07 | 1,193486 | +4,32% |
| 2025-04-04 | 1,257863 | +5,39% |
| 2025-04-03 | 1,258963 | +0,09% |
| 2025-04-02 | 1,252872 | -0,48% |
| 2025-04-01 | 1,253343 | +0,04% |
| 2025-03-31 | 1,274068 | +1,65% |
| 2025-03-28 | 1,280267 | +0,49% |
| 2025-03-27 | 1,292910 | +0,99% |
| 2025-03-26 | 1,291115 | -0,14% |
| 2025-03-25 | 1,278400 | -0,98% |
| 2025-03-24 | 1,277221 | -0,09% |
| 2025-03-21 | 1,278131 | +0,07% |
| 2025-03-20 | 1,264743 | -1,05% |
| 2025-03-19 | 1,272357 | +0,60% |
| 2025-03-18 | 1,266052 | -0,50% |
| 2025-03-17 | 1,247313 | -1,48% |
| 2025-03-14 | 1,253305 | +0,48% |
| 2025-03-13 | 1,246226 | -0,56% |
| 2025-03-12 | 1,270072 | +1,91% |
| 2025-03-11 | 1,294375 | +1,91% |
| 2025-03-10 | 1,296516 | +0,17% |
| 2025-03-07 | 1,317657 | +1,63% |
| 2025-03-06 | 1,329404 | +0,89% |
| 2025-03-05 | 1,346583 | +1,29% |
| 2025-03-04 | 1,368596 | +1,63% |
| 2025-03-03 | 1,357448 | -0,81% |
| 2025-02-28 | 1,367435 | +0,74% |
| 2025-02-27 | 1,366692 | -0,05% |
| 2025-02-26 | 1,372367 | +0,42% |
| 2025-02-25 | 1,377349 | +0,36% |
| 2025-02-24 | 1,388129 | +0,78% |
| 2025-02-21 | 1,396655 | +0,61% |
| 2025-02-20 | 1,394275 | -0,17% |
| 2025-02-19 | 1,387850 | -0,46% |
| 2025-02-18 | 1,383845 | -0,29% |
| 2025-02-17 | 1,395462 | +0,84% |
| 2025-02-14 | 1,390334 | -0,37% |
| 2025-02-13 | 1,398654 | +0,60% |
| 2025-02-12 | 1,400266 | +0,12% |
| 2025-02-11 | 1,389794 | -0,75% |
| 2025-02-10 | 1,396926 | +0,51% |
| 2025-02-07 | 1,387814 | -0,65% |
| 2025-02-06 | 1,383797 | -0,29% |
| 2025-02-05 | 1,384284 | +0,04% |
| 2025-02-04 | 1,386908 | +0,19% |
| 2025-02-03 | 1,387978 | +0,08% |
| 2025-01-31 | 1,380078 | -0,57% |
| 2025-01-30 | 1,383298 | +0,23% |
| 2025-01-29 | 1,364102 | -1,39% |
| 2025-01-28 | 1,381232 | +1,26% |
| 2025-01-27 | 1,394199 | +0,94% |
| 2025-01-24 | 1,386585 | -0,55% |
| 2025-01-23 | 1,377759 | -0,64% |
| 2025-01-22 | 1,368235 | -0,69% |
| 2025-01-21 | 1,376730 | +0,62% |
| 2025-01-20 | 1,369677 | -0,51% |
| 2025-01-17 | 1,365362 | -0,32% |
| 2025-01-16 | 1,349143 | -1,19% |
| 2025-01-15 | 1,358956 | +0,73% |
| 2025-01-14 | 1,356381 | -0,19% |
| 2025-01-13 | 1,370707 | +1,06% |
| 2025-01-10 | 1,369802 | -0,07% |
| 2025-01-09 | 1,361432 | -0,61% |
| 2025-01-08 | 1,367245 | +0,43% |
| 2025-01-07 | 1,363843 | -0,25% |
| 2025-01-06 | 1,364065 | +0,02% |
| 2025-01-03 | 1,355948 | -0,60% |
| 2025-01-02 | 1,355940 | 0,00% |
| 2024-12-31 | 1,363768 | +0,58% |
| 2024-12-30 | 1,356618 | -0,52% |
| 2024-12-23 | 1,353097 | -0,26% |
| 2024-12-20 | 1,351221 | -0,14% |
| 2024-12-19 | 1,376857 | +1,90% |
| 2024-12-18 | 1,380866 | +0,29% |
| 2024-12-17 | 1,379484 | -0,10% |
| 2024-12-16 | 1,385165 | +0,41% |
| 2024-12-13 | 1,388381 | +0,23% |
| 2024-12-12 | 1,379440 | -0,64% |
| 2024-12-11 | 1,377740 | -0,12% |
| 2024-12-10 | 1,385951 | +0,60% |
| 2024-12-09 | 1,380322 | -0,41% |
| 2024-12-06 | 1,387914 | +0,55% |
| 2024-12-05 | 1,378252 | -0,70% |
| 2024-12-04 | 1,382164 | +0,28% |
| 2024-12-03 | 1,367495 | -1,06% |
| 2024-12-02 | 1,362729 | -0,35% |
| 2024-11-29 | 1,360256 | -0,18% |
| 2024-11-28 | 1,373917 | +1,00% |
| 2024-11-27 | 1,371688 | -0,16% |
| 2024-11-26 | 1,372804 | +0,08% |
| 2024-11-25 | 1,356382 | -1,20% |
| 2024-11-22 | 1,345159 | -0,83% |
| 2024-11-21 | 1,340047 | -0,38% |
| 2024-11-20 | 1,335881 | -0,31% |
| 2024-11-19 | 1,338128 | +0,17% |
| 2024-11-18 | 1,351823 | +1,02% |
| 2024-11-15 | 1,354206 | +0,18% |
| 2024-11-14 | 1,353118 | -0,08% |
| 2024-11-13 | 1,355954 | +0,21% |
| 2024-11-12 | 1,344557 | -0,84% |
| 2024-11-11 | 1,336836 | -0,57% |
| 2024-11-08 | 1,331478 | -0,40% |
| 2024-11-07 | 1,307705 | -1,79% |
| 2024-11-06 | 1,299768 | -0,61% |
| 2024-11-05 | 1,304532 | +0,37% |
| 2024-11-04 | 1,317828 | +1,02% |
| 2024-10-31 | 1,330497 | +0,96% |
| 2024-10-30 | 1,328700 | -0,14% |
| 2024-10-29 | 1,323943 | -0,36% |
| 2024-10-28 | 1,327836 | +0,29% |
| 2024-10-25 | 1,333225 | +0,41% |
| 2024-10-24 | 1,343555 | +0,77% |
| 2024-10-22 | 1,346028 | +0,18% |
| 2024-10-21 | 1,345141 | -0,07% |
| 2024-10-18 | 1,338828 | -0,47% |
| 2024-10-17 | 1,337149 | -0,13% |
| 2024-10-16 | 1,345607 | +0,63% |
| 2024-10-15 | 1,333804 | -0,88% |
| 2024-10-14 | 1,329081 | -0,35% |
| 2024-10-11 | 1,329780 | +0,05% |
| 2024-10-10 | 1,320316 | -0,71% |
| 2024-10-09 | 1,310451 | -0,75% |
| 2024-10-08 | 1,314100 | +0,28% |
| 2024-10-07 | 1,306460 | -0,58% |
| 2024-10-04 | 1,309597 | +0,24% |
| 2024-10-03 | 1,308533 | -0,08% |
| 2024-10-02 | 1,312540 | +0,31% |
| 2024-10-01 | 1,312277 | -0,02% |
| 2024-09-30 | 1,313086 | +0,06% |
| 2024-09-27 | 1,302043 | -0,84% |
| 2024-09-26 | 1,304482 | +0,19% |
| 2024-09-25 | 1,301664 | -0,22% |
| 2024-09-24 | 1,298953 | -0,21% |
| 2024-09-23 | 1,304909 | +0,46% |
| 2024-09-20 | 1,290230 | -1,12% |
| 2024-09-19 | 1,294815 | +0,36% |
| 2024-09-18 | 1,296630 | +0,14% |
| 2024-09-17 | 1,297548 | +0,07% |
| 2024-09-16 | 1,294335 | -0,25% |
| 2024-09-13 | 1,287935 | -0,49% |
| 2024-09-12 | 1,278277 | -0,75% |
| 2024-09-11 | 1,271726 | -0,51% |
| 2024-09-10 | 1,257017 | -1,16% |
| 2024-09-09 | 1,273707 | +1,33% |
| 2024-09-06 | 1,278237 | +0,36% |
| 2024-09-05 | 1,288613 | +0,81% |
| 2024-09-04 | 1,306790 | +1,41% |
| 2024-09-03 | 1,306798 | +0,00% |
| 2024-09-02 | 1,298193 | -0,66% |
| 2024-08-30 | 1,292551 | -0,43% |
| 2024-08-29 | 1,292908 | +0,03% |
| 2024-08-28 | 1,288747 | -0,32% |
| 2024-08-27 | 1,291882 | +0,24% |
| 2024-08-26 | 1,284964 | -0,54% |
| 2024-08-23 | 1,290633 | +0,44% |
| 2024-08-22 | 1,287418 | -0,25% |
| 2024-08-21 | 1,285151 | -0,18% |
| 2024-08-16 | 1,267906 | -1,34% |
| 2024-08-15 | 1,267951 | +0,00% |
| 2024-08-14 | 1,252343 | -1,23% |
| 2024-08-13 | 1,255908 | +0,28% |
| 2024-08-12 | 1,252350 | -0,28% |
| 2024-08-09 | 1,233158 | -1,53% |
| 2024-08-08 | 1,233356 | +0,02% |
| 2024-08-07 | 1,217128 | -1,32% |
| 2024-08-06 | 1,257072 | +3,28% |
| 2024-08-05 | 1,289952 | +2,62% |
| 2024-08-02 | 1,298986 | +0,70% |
| 2024-08-01 | 1,281933 | -1,31% |
| 2024-07-31 | 1,288511 | +0,51% |
| 2024-07-30 | 1,283755 | -0,37% |
| 2024-07-29 | 1,272752 | -0,86% |
| 2024-07-26 | 1,280294 | +0,59% |
| 2024-07-25 | 1,297577 | +1,35% |
| 2024-07-24 | 1,293011 | -0,35% |
| 2024-07-23 | 1,280582 | -0,96% |
| 2024-07-22 | 1,284663 | +0,32% |
| 2024-07-19 | 1,292333 | +0,60% |
| 2024-07-18 | 1,312029 | +1,52% |
| 2024-07-17 | 1,305602 | -0,49% |
| 2024-07-16 | 1,308696 | +0,24% |
| 2024-07-15 | 1,301815 | -0,53% |
| 2024-07-12 | 1,306350 | +0,35% |
| 2024-07-11 | 1,296237 | -0,77% |
| 2024-07-10 | 1,298942 | +0,21% |
| 2024-07-09 | 1,298150 | -0,06% |
| 2024-07-08 | 1,295785 | -0,18% |
| 2024-07-05 | 1,294008 | -0,14% |
| 2024-07-04 | 1,292889 | -0,09% |
| 2024-07-03 | 1,291172 | -0,13% |
| 2024-07-02 | 1,292526 | +0,10% |
| 2024-07-01 | 1,298497 | +0,46% |
| 2024-06-28 | 1,300885 | +0,18% |
| 2024-06-27 | 1,301856 | +0,07% |
| 2024-06-26 | 1,297221 | -0,36% |
| 2024-06-25 | 1,303327 | +0,47% |
| 2024-06-24 | 1,301188 | -0,16% |
| 2024-06-21 | 1,298815 | -0,18% |
| 2024-06-20 | 1,299931 | +0,09% |
| 2024-06-19 | 1,295819 | -0,32% |
| 2024-06-18 | 1,294180 | -0,13% |
| 2024-06-17 | 1,291268 | -0,23% |
| 2024-06-14 | 1,288582 | -0,21% |
| 2024-06-13 | 1,287321 | -0,10% |
| 2024-06-12 | 1,285264 | -0,16% |
| 2024-06-11 | 1,277815 | -0,58% |
| 2024-06-10 | 1,273797 | -0,31% |
| 2024-06-07 | 1,272591 | -0,09% |
| 2024-06-06 | 1,260764 | -0,93% |
| 2024-06-05 | 1,258241 | -0,20% |
| 2024-06-04 | 1,255050 | -0,25% |
| 2024-06-03 | 1,248759 | -0,50% |
| 2024-05-31 | 1,266892 | +1,45% |
| 2024-05-30 | 1,267062 | +0,01% |
| 2024-05-29 | 1,274237 | +0,57% |
| 2024-05-28 | 1,273957 | -0,02% |
| 2024-05-27 | 1,275280 | +0,10% |
| 2024-05-24 | 1,280363 | +0,40% |
| 2024-05-23 | 1,278862 | -0,12% |
| 2024-05-22 | 1,281835 | +0,23% |
| 2024-05-21 | 1,276943 | -0,38% |
| 2024-05-17 | 1,277962 | +0,08% |
| 2024-05-16 | 1,264279 | -1,07% |
| 2024-05-15 | 1,261544 | -0,22% |
| 2024-05-14 | 1,265594 | +0,32% |
| 2024-05-13 | 1,258249 | -0,58% |
| 2024-05-10 | 1,252358 | -0,47% |
| 2024-05-09 | 1,252318 | 0,00% |
| 2024-05-08 | 1,245977 | -0,51% |
| 2024-05-07 | 1,238303 | -0,62% |
| 2024-05-06 | 1,229655 | -0,70% |
| 2024-05-03 | 1,223354 | -0,51% |
| 2024-05-02 | 1,237112 | +1,12% |
| 2024-04-30 | 1,238790 | +0,14% |
| 2024-04-29 | 1,224942 | -1,12% |
| 2024-04-26 | 1,232249 | +0,60% |
| 2024-04-25 | 1,232154 | -0,01% |
| 2024-04-24 | 1,224686 | -0,61% |
| 2024-04-23 | 1,213462 | -0,92% |
| 2024-04-22 | 1,221014 | +0,62% |
| 2024-04-19 | 1,222656 | +0,13% |
| 2024-04-18 | 1,230430 | +0,64% |
| 2024-04-17 | 1,237778 | +0,60% |
| 2024-04-16 | 1,249885 | +0,98% |
| 2024-04-15 | 1,256593 | +0,54% |
| 2024-04-12 | 1,249173 | -0,59% |
| 2024-04-11 | 1,254697 | +0,44% |
| 2024-04-10 | 1,251057 | -0,29% |
| 2024-04-09 | 1,252651 | +0,13% |
| 2024-04-08 | 1,246762 | -0,47% |
| 2024-04-05 | 1,258811 | +0,97% |
| 2024-04-04 | 1,264807 | +0,48% |
| 2024-04-03 | 1,277423 | +1,00% |
| 2024-04-02 | 1,272959 | -0,35% |
| 2024-03-28 | 1,264647 | -0,65% |
| 2024-03-27 | 1,265414 | +0,06% |
| 2024-03-26 | 1,270920 | +0,44% |
| 2024-03-25 | 1,268723 | -0,17% |
| 2024-03-22 | 1,263999 | -0,37% |
| 2024-03-21 | 1,257808 | -0,49% |
| 2024-03-20 | 1,253061 | -0,38% |
| 2024-03-19 | 1,248491 | -0,36% |
| 2024-03-18 | 1,254542 | +0,48% |
| 2024-03-14 | 1,259654 | +0,41% |
| 2024-03-13 | 1,251252 | -0,67% |
| 2024-03-12 | 1,253490 | +0,18% |
| 2024-03-11 | 1,257746 | +0,34% |
| 2024-03-08 | 1,248441 | -0,74% |
| 2024-03-07 | 1,245753 | -0,22% |
| 2024-03-06 | 1,253746 | +0,64% |
| 2024-03-05 | 1,255881 | +0,17% |
| 2024-03-04 | 1,247473 | -0,67% |
| 2024-03-01 | 1,239408 | -0,65% |
| 2024-02-29 | 1,239683 | +0,02% |
| 2024-02-28 | 1,237283 | -0,19% |
| 2024-02-27 | 1,243677 | +0,52% |
| 2024-02-26 | 1,240474 | -0,26% |
| 2024-02-23 | 1,221800 | -1,51% |
| 2024-02-22 | 1,222894 | +0,09% |
| 2024-02-21 | 1,230555 | +0,63% |
| 2024-02-20 | 1,229102 | -0,12% |
| 2024-02-19 | 1,231126 | +0,16% |
| 2024-02-16 | 1,226203 | -0,40% |
| 2024-02-15 | 1,215698 | -0,86% |
| 2024-02-14 | 1,224337 | +0,71% |
| 2024-02-13 | 1,223804 | -0,04% |
| 2024-02-12 | 1,221787 | -0,16% |
| 2024-02-09 | 1,220242 | -0,13% |
| 2024-02-08 | 1,215199 | -0,41% |
| 2024-02-07 | 1,214748 | -0,04% |
| 2024-02-06 | 1,213687 | -0,09% |
| 2024-02-05 | 1,212012 | -0,14% |
| 2024-02-02 | 1,200991 | -0,91% |
| 2024-02-01 | 1,212897 | +0,99% |
| 2024-01-31 | 1,217023 | +0,34% |
| 2024-01-30 | 1,205814 | -0,92% |
| 2024-01-29 | 1,206098 | +0,02% |
| 2024-01-26 | 1,196462 | -0,80% |
| 2024-01-25 | 1,199844 | +0,28% |
| 2024-01-24 | 1,194471 | -0,45% |
| 2024-01-23 | 1,186921 | -0,63% |
| 2024-01-22 | 1,180555 | -0,54% |
| 2024-01-19 | 1,175118 | -0,46% |
| 2024-01-18 | 1,181509 | +0,54% |
| 2024-01-17 | 1,181417 | -0,01% |
| 2024-01-16 | 1,182407 | +0,08% |
| 2024-01-15 | 1,180060 | -0,20% |
| 2024-01-12 | 1,178993 | -0,09% |
| 2024-01-11 | 1,178556 | -0,04% |
| 2024-01-10 | 1,174911 | -0,31% |
| 2024-01-09 | 1,163985 | -0,93% |
| 2024-01-08 | 1,166410 | +0,21% |
| 2024-01-05 | 1,168327 | +0,16% |
| 2024-01-04 | 1,179095 | +0,92% |
| 2024-01-03 | 1,179638 | +0,05% |
| 2024-01-02 | 1,176881 | -0,23% |
| 2023-12-29 | 1,174796 | -0,18% |
| 2023-12-28 | 1,176024 | +0,10% |
| 2023-12-27 | 1,168938 | -0,60% |
| 2023-12-22 | 1,161414 | -0,64% |
| 2023-12-21 | 1,167727 | +0,54% |
| 2023-12-20 | 1,166322 | -0,12% |
| 2023-12-19 | 1,167059 | +0,06% |
| 2023-12-18 | 1,162920 | -0,35% |
| 2023-12-15 | 1,169918 | +0,60% |
| 2023-12-14 | 1,161071 | -0,76% |
| 2023-12-13 | 1,161346 | +0,02% |
| 2023-12-12 | 1,154148 | -0,62% |
| 2023-12-11 | 1,146339 | -0,68% |
| 2023-12-08 | 1,146490 | +0,01% |
| 2023-12-07 | 1,144093 | -0,21% |
| 2023-12-06 | 1,144646 | +0,05% |
| 2023-12-05 | 1,146204 | +0,14% |
| 2023-12-04 | 1,132821 | -1,17% |
| 2023-12-01 | 1,121947 | -0,96% |
| 2023-11-30 | 1,113698 | -0,74% |
| 2023-11-29 | 1,119806 | +0,55% |
| 2023-11-28 | 1,121448 | +0,15% |
| 2023-11-27 | 1,120016 | -0,13% |
| 2023-11-24 | 1,122444 | +0,22% |
| 2023-11-23 | 1,115350 | -0,63% |
| 2023-11-22 | 1,114320 | -0,09% |
| 2023-11-21 | 1,111392 | -0,26% |
| 2023-11-20 | 1,108212 | -0,29% |
| 2023-11-17 | 1,107996 | -0,02% |
| 2023-11-16 | 1,103921 | -0,37% |
| 2023-11-15 | 1,093248 | -0,97% |
| 2023-11-14 | 1,095743 | +0,23% |
| 2023-11-13 | 1,087959 | -0,71% |
| 2023-11-10 | 1,088535 | +0,05% |
| 2023-11-09 | 1,088210 | -0,03% |
| 2023-11-08 | 1,085626 | -0,24% |
| 2023-11-07 | 1,088046 | +0,22% |
| 2023-11-06 | 1,081314 | -0,62% |
| 2023-11-03 | 1,067497 | -1,28% |
| 2023-11-02 | 1,047551 | -1,87% |
| 2023-10-31 | 1,046678 | -0,08% |
| 2023-10-30 | 1,052837 | +0,59% |
| 2023-10-27 | 1,065014 | +1,16% |
| 2023-10-26 | 1,064958 | -0,01% |
| 2023-10-25 | 1,058668 | -0,59% |
| 2023-10-24 | 1,080211 | +2,03% |
| 2023-10-20 | 1,090280 | +0,93% |
| 2023-10-19 | 1,103811 | +1,24% |
| 2023-10-18 | 1,104222 | +0,04% |
| 2023-10-17 | 1,102550 | -0,15% |
| 2023-10-16 | 1,107395 | +0,44% |
| 2023-10-13 | 1,110497 | +0,28% |
| 2023-10-12 | 1,108373 | -0,19% |
| 2023-10-11 | 1,101068 | -0,66% |
| 2023-10-10 | 1,098762 | -0,21% |
| 2023-10-09 | 1,089075 | -0,88% |
| 2023-10-06 | 1,091732 | +0,24% |
| 2023-10-05 | 1,087037 | -0,43% |
| 2023-10-04 | 1,098226 | +1,03% |
| 2023-10-03 | 1,099790 | +0,14% |
| 2023-10-02 | 1,101620 | +0,17% |
| 2023-09-29 | 1,103387 | +0,16% |
| 2023-09-28 | 1,099007 | -0,40% |
| 2023-09-27 | 1,111147 | +1,10% |
| 2023-09-26 | 1,107712 | -0,31% |
| 2023-09-25 | 1,112171 | +0,40% |
| 2023-09-22 | 1,127196 | +1,35% |
| 2023-09-21 | 1,130135 | +0,26% |
| 2023-09-20 | 1,134208 | +0,36% |
| 2023-09-19 | 1,138855 | +0,41% |
| 2023-09-18 | 1,146613 | +0,68% |
| 2023-09-15 | 1,131316 | -1,33% |
| 2023-09-14 | 1,134362 | +0,27% |
| 2023-09-13 | 1,139619 | +0,46% |
| 2023-09-12 | 1,138058 | -0,14% |
| 2023-09-11 | 1,141620 | +0,31% |
| 2023-09-08 | 1,143549 | +0,17% |
| 2023-09-07 | 1,145804 | +0,20% |
| 2023-09-06 | 1,150292 | +0,39% |
| 2023-09-05 | 1,148553 | -0,15% |
| 2023-09-04 | 1,141374 | -0,63% |
| 2023-09-01 | 1,135791 | -0,49% |
| 2023-08-31 | 1,140542 | +0,42% |
| 2023-08-30 | 1,130687 | -0,86% |
| 2023-08-29 | 1,125995 | -0,41% |
| 2023-08-28 | 1,118074 | -0,70% |
| 2023-08-25 | 1,127663 | +0,86% |
| 2023-08-24 | 1,115565 | -1,07% |
| 2023-08-23 | 1,112398 | -0,28% |
| 2023-08-22 | 1,112048 | -0,03% |
| 2023-08-21 | 1,114712 | +0,24% |
| 2023-08-18 | 1,123418 | +0,78% |
| 2023-08-17 | 1,127771 | +0,39% |
| 2023-08-16 | 1,134061 | +0,56% |
| 2023-08-15 | 1,134183 | +0,01% |
| 2023-08-14 | 1,133879 | -0,03% |
| 2023-08-11 | 1,134532 | +0,06% |
| 2023-08-10 | 1,142455 | +0,70% |
| 2023-08-09 | 1,142717 | +0,02% |
| 2023-08-08 | 1,135134 | -0,66% |
| 2023-08-07 | 1,142112 | +0,61% |
| 2023-08-04 | 1,153615 | +1,01% |
| 2023-08-03 | 1,165683 | +1,05% |
| 2023-08-02 | 1,165858 | +0,02% |
| 2023-08-01 | 1,166386 | +0,05% |
| 2023-07-31 | 1,170250 | +0,33% |
| 2023-07-28 | 1,168896 | -0,12% |
| 2023-07-27 | 1,169270 | +0,03% |
| 2023-07-26 | 1,159601 | -0,83% |
| 2023-07-25 | 1,155442 | -0,36% |
| 2023-07-24 | 1,150405 | -0,44% |
| 2023-07-21 | 1,153974 | +0,31% |
| 2023-07-20 | 1,145581 | -0,73% |
| 2023-07-19 | 1,140438 | -0,45% |
| 2023-07-18 | 1,139825 | -0,05% |
| 2023-07-17 | 1,144262 | +0,39% |
| 2023-07-14 | 1,141645 | -0,23% |
| 2023-07-13 | 1,139033 | -0,23% |
| 2023-07-12 | 1,134013 | -0,44% |
| 2023-07-11 | 1,130799 | -0,28% |
| 2023-07-10 | 1,138568 | +0,69% |
| 2023-07-07 | 1,149813 | +0,99% |
| 2023-07-06 | 1,153453 | +0,32% |
| 2023-07-05 | 1,153111 | -0,03% |
| 2023-07-04 | 1,153944 | +0,07% |
| 2023-07-03 | 1,144946 | -0,78% |
| 2023-06-30 | 1,139399 | -0,48% |
| 2023-06-29 | 1,130639 | -0,77% |
| 2023-06-28 | 1,128913 | -0,15% |
| 2023-06-27 | 1,132600 | +0,33% |
| 2023-06-26 | 1,135772 | +0,28% |
| 2023-06-23 | 1,137000 | +0,11% |
| 2023-06-22 | 1,148872 | +1,04% |
| 2023-06-21 | 1,153921 | +0,44% |
| 2023-06-20 | 1,159417 | +0,48% |
| 2023-06-19 | 1,161507 | +0,18% |
| 2023-06-16 | 1,159777 | -0,15% |
| 2023-06-15 | 1,160742 | +0,08% |
| 2023-06-14 | 1,157934 | -0,24% |
| 2023-06-13 | 1,150942 | -0,60% |
| 2023-06-12 | 1,148775 | -0,19% |
| 2023-06-09 | 1,161387 | +1,10% |
| 2023-06-08 | 1,161483 | +0,01% |
| 2023-06-07 | 1,155567 | -0,51% |
| 2023-06-06 | 1,155325 | -0,02% |
| 2023-06-05 | 1,141828 | -1,17% |
| 2023-06-02 | 1,140985 | -0,07% |
| 2023-06-01 | 1,142309 | +0,12% |
| 2023-05-31 | 1,146727 | +0,39% |
| 2023-05-30 | 1,134156 | -1,10% |
| 2023-05-26 | 1,130136 | -0,35% |
| 2023-05-25 | 1,141714 | +1,02% |
| 2023-05-24 | 1,152341 | +0,93% |
| 2023-05-23 | 1,153350 | +0,09% |
| 2023-05-22 | 1,150938 | -0,21% |
| 2023-05-19 | 1,131425 | -1,70% |
| 2023-05-18 | 1,131493 | +0,01% |
| 2023-05-17 | 1,136812 | +0,47% |
| 2023-05-16 | 1,132879 | -0,35% |
| 2023-05-15 | 1,127338 | -0,49% |
| 2023-05-12 | 1,127084 | -0,02% |
| 2023-05-11 | 1,125134 | -0,17% |
| 2023-05-10 | 1,125536 | +0,04% |
| 2023-05-09 | 1,127364 | +0,16% |
| 2023-05-08 | 1,117113 | -0,91% |
| 2023-05-05 | 1,117821 | +0,06% |
| 2023-05-04 | 1,120876 | +0,27% |
| 2023-05-03 | 1,131583 | +0,96% |
| 2023-05-02 | 1,117553 | -1,24% |
| 2023-04-28 | 1,102618 | -1,34% |
| 2023-04-27 | 1,113048 | +0,95% |
| 2023-04-26 | 1,125664 | +1,13% |
| 2023-04-25 | 1,130414 | +0,42% |
| 2023-04-24 | 1,124958 | -0,48% |
| 2023-04-21 | 1,130531 | +0,50% |
| 2023-04-20 | 1,133245 | +0,24% |
| 2023-04-19 | 1,135045 | +0,16% |
| 2023-04-18 | 1,128610 | -0,57% |
| 2023-04-17 | 1,131424 | +0,25% |
| 2023-04-14 | 1,127008 | -0,39% |
| 2023-04-13 | 1,132077 | +0,45% |
| 2023-04-12 | 1,133860 | +0,16% |
| 2023-04-11 | 1,126375 | -0,66% |
| 2023-04-06 | 1,128036 | +0,15% |
| 2023-04-05 | 1,137483 | +0,84% |
| 2023-04-04 | 1,140157 | +0,24% |
| 2023-04-03 | 1,122938 | -1,51% |
| 2023-03-31 | 1,120461 | -0,22% |
| 2023-03-30 | 1,107950 | -1,12% |
| 2023-03-29 | 1,113122 | +0,47% |
| 2023-03-28 | 1,109132 | -0,36% |
| 2023-03-27 | 1,101084 | -0,73% |
| 2023-03-24 | 1,104107 | +0,27% |
| 2023-03-23 | 1,113848 | +0,88% |
| 2023-03-22 | 1,109082 | -0,43% |
| 2023-03-21 | 1,106212 | -0,26% |
| 2023-03-20 | 1,119199 | +1,17% |
| 2023-03-17 | 1,111355 | -0,70% |
| 2023-03-16 | 1,096024 | -1,38% |
| 2023-03-14 | 1,106399 | +0,95% |
| 2023-03-13 | 1,129157 | +2,06% |
| 2023-03-10 | 1,136819 | +0,68% |
| 2023-03-09 | 1,132442 | -0,39% |
| 2023-03-08 | 1,139856 | +0,65% |
| 2023-03-07 | 1,146063 | +0,54% |
| 2023-03-06 | 1,131637 | -1,26% |
| 2023-03-03 | 1,118064 | -1,20% |
| 2023-03-02 | 1,125602 | +0,67% |
| 2023-03-01 | 1,128750 | +0,28% |
| 2023-02-28 | 1,126052 | -0,24% |
| 2023-02-27 | 1,134520 | +0,75% |
| 2023-02-24 | 1,129334 | -0,46% |
| 2023-02-23 | 1,129681 | +0,03% |
| 2023-02-22 | 1,146390 | +1,48% |
| 2023-02-21 | 1,147725 | +0,12% |
| 2023-02-20 | 1,148413 | +0,06% |
| 2023-02-17 | 1,156163 | +0,67% |
| 2023-02-16 | 1,149804 | -0,55% |
| 2023-02-15 | 1,149763 | 0,00% |
| 2023-02-14 | 1,142987 | -0,59% |
| 2023-02-13 | 1,142474 | -0,04% |
| 2023-02-10 | 1,150218 | +0,68% |
| 2023-02-09 | 1,158401 | +0,71% |
| 2023-02-08 | 1,146701 | -1,01% |
| 2023-02-07 | 1,146250 | -0,04% |
| 2023-02-06 | 1,150008 | +0,33% |
| 2023-02-03 | 1,137272 | -1,11% |
| 2023-02-02 | 1,132503 | -0,42% |
| 2023-02-01 | 1,121189 | -1,00% |
| 2023-01-31 | 1,128041 | +0,61% |
| 2023-01-30 | 1,125817 | -0,20% |
| 2023-01-27 | 1,118497 | -0,65% |
| 2023-01-26 | 1,121745 | +0,29% |
| 2023-01-25 | 1,126066 | +0,39% |
| 2023-01-24 | 1,120132 | -0,53% |
| 2023-01-23 | 1,111437 | -0,78% |
| 2023-01-20 | 1,124034 | +1,13% |
| 2023-01-19 | 1,131619 | +0,67% |
| 2023-01-18 | 1,129599 | -0,18% |
| 2023-01-17 | 1,128584 | -0,09% |
| 2023-01-16 | 1,124969 | -0,32% |
| 2023-01-13 | 1,123454 | -0,13% |
| 2023-01-12 | 1,112411 | -0,98% |
| 2023-01-11 | 1,107914 | -0,40% |
| 2023-01-10 | 1,108864 | +0,09% |
| 2023-01-09 | 1,100657 | -0,74% |
| 2023-01-06 | 1,100656 | 0,00% |
| 2023-01-05 | 1,093584 | -0,64% |
| 2023-01-04 | 1,081553 | -1,10% |
| 2023-01-03 | 1,077472 | -0,38% |
| 2023-01-02 | 1,085200 | +0,72% |
| 2022-12-30 | 1,073382 | -1,09% |
| 2022-12-29 | 1,079412 | +0,56% |
| 2022-12-28 | 1,081713 | +0,21% |
| 2022-12-27 | 1,081355 | -0,03% |
| 2022-12-23 | 1,090271 | +0,82% |
| 2022-12-22 | 1,078023 | -1,12% |
| 2022-12-21 | 1,080496 | +0,23% |
| 2022-12-20 | 1,086023 | +0,51% |
| 2022-12-19 | 1,096553 | +0,97% |
| 2022-12-16 | 1,125195 | +2,61% |
| 2022-12-15 | 1,128718 | +0,31% |
| 2022-12-14 | 1,122322 | -0,57% |
| 2022-12-13 | 1,118100 | -0,38% |
| 2022-12-12 | 1,116593 | -0,13% |
| 2022-12-09 | 1,116772 | +0,02% |
| 2022-12-08 | 1,116942 | +0,02% |
| 2022-12-07 | 1,124825 | +0,71% |
| 2022-12-06 | 1,141777 | +1,51% |
| 2022-12-05 | 1,142593 | +0,07% |
| 2022-12-02 | 1,143173 | +0,05% |
| 2022-12-01 | 1,119942 | -2,03% |
| 2022-11-30 | 1,122650 | +0,24% |
| 2022-11-29 | 1,136292 | +1,22% |
| 2022-11-28 | 1,135992 | -0,03% |
| 2022-11-25 | 1,133405 | -0,23% |
| 2022-11-24 | 1,133458 | +0,00% |
| 2022-11-23 | 1,124806 | -0,76% |
| 2022-11-22 | 1,119859 | -0,44% |
| 2022-11-21 | 1,113211 | -0,59% |
| 2022-11-18 | 1,117225 | +0,36% |
| 2022-11-17 | 1,130736 | +1,21% |
| 2022-11-16 | 1,125485 | -0,46% |
| 2022-11-15 | 1,132771 | +0,65% |
| 2022-11-14 | 1,132061 | -0,06% |
| 2022-11-11 | 1,087683 | -3,92% |
| 2022-11-10 | 1,096975 | +0,85% |
| 2022-11-09 | 1,088367 | -0,78% |
| 2022-11-08 | 1,083617 | -0,44% |
| 2022-11-07 | 1,078803 | -0,44% |
| 2022-11-04 | 1,082757 | +0,37% |
| 2022-11-03 | 1,098648 | +1,47% |
| 2022-11-02 | 1,082895 | -1,43% |
| 2022-10-28 | 1,080274 | -0,24% |
| 2022-10-27 | 1,066399 | -1,28% |
| 2022-10-26 | 1,066605 | +0,02% |
| 2022-10-25 | 1,057013 | -0,90% |
| 2022-10-24 | 1,046340 | -1,01% |
| 2022-10-21 | 1,055769 | +0,90% |
| 2022-10-20 | 1,063047 | +0,69% |
| 2022-10-19 | 1,053552 | -0,89% |
| 2022-10-18 | 1,037005 | -1,57% |
| 2022-10-17 | 1,043902 | +0,67% |
| 2022-10-14 | 1,034031 | -0,95% |