Aktuális árfolyam
1,3629
2025-10-13
Eszközérték
4 M
Forint
Hozam (3 hónap)
+5,49%
Évesített hozam
+22,00%
Maximum ár
1,3642
Minimum ár
1,2825
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,362922 | - |
| 2025-10-10 | 1,364235 | +0,10% |
| 2025-10-09 | 1,351729 | -0,92% |
| 2025-10-08 | 1,353637 | +0,14% |
| 2025-10-07 | 1,345201 | -0,62% |
| 2025-10-06 | 1,345309 | +0,01% |
| 2025-10-03 | 1,339906 | -0,40% |
| 2025-10-02 | 1,331480 | -0,63% |
| 2025-10-01 | 1,326181 | -0,40% |
| 2025-09-30 | 1,324577 | -0,12% |
| 2025-09-29 | 1,320501 | -0,31% |
| 2025-09-26 | 1,320199 | -0,02% |
| 2025-09-25 | 1,322875 | +0,20% |
| 2025-09-24 | 1,331731 | +0,67% |
| 2025-09-23 | 1,327674 | -0,30% |
| 2025-09-22 | 1,322620 | -0,38% |
| 2025-09-19 | 1,308123 | -1,10% |
| 2025-09-18 | 1,307599 | -0,04% |
| 2025-09-17 | 1,321666 | +1,08% |
| 2025-09-16 | 1,318726 | -0,22% |
| 2025-09-15 | 1,322944 | +0,32% |
| 2025-09-12 | 1,314541 | -0,64% |
| 2025-09-11 | 1,314641 | +0,01% |
| 2025-09-10 | 1,314158 | -0,04% |
| 2025-09-09 | 1,310299 | -0,29% |
| 2025-09-08 | 1,318894 | +0,66% |
| 2025-09-05 | 1,309073 | -0,74% |
| 2025-09-04 | 1,300637 | -0,64% |
| 2025-09-03 | 1,307029 | +0,49% |
| 2025-09-02 | 1,308144 | +0,09% |
| 2025-09-01 | 1,317800 | +0,74% |
| 2025-08-29 | 1,318259 | +0,03% |
| 2025-08-28 | 1,309178 | -0,69% |
| 2025-08-27 | 1,306620 | -0,20% |
| 2025-08-26 | 1,311373 | +0,36% |
| 2025-08-25 | 1,305588 | -0,44% |
| 2025-08-22 | 1,306889 | +0,10% |
| 2025-08-21 | 1,308706 | +0,14% |
| 2025-08-19 | 1,303532 | -0,40% |
| 2025-08-18 | 1,305278 | +0,13% |
| 2025-08-15 | 1,305399 | +0,01% |
| 2025-08-14 | 1,303105 | -0,18% |
| 2025-08-13 | 1,298696 | -0,34% |
| 2025-08-12 | 1,297627 | -0,08% |
| 2025-08-11 | 1,298808 | +0,09% |
| 2025-08-08 | 1,295737 | -0,24% |
| 2025-08-07 | 1,292875 | -0,22% |
| 2025-08-06 | 1,302280 | +0,73% |
| 2025-08-05 | 1,285495 | -1,29% |
| 2025-08-04 | 1,310799 | +1,97% |
| 2025-08-01 | 1,317871 | +0,54% |
| 2025-07-31 | 1,315704 | -0,16% |
| 2025-07-30 | 1,312606 | -0,24% |
| 2025-07-29 | 1,305829 | -0,52% |
| 2025-07-28 | 1,300371 | -0,42% |
| 2025-07-25 | 1,296590 | -0,29% |
| 2025-07-24 | 1,285932 | -0,82% |
| 2025-07-23 | 1,288863 | +0,23% |
| 2025-07-22 | 1,292334 | +0,27% |
| 2025-07-21 | 1,298520 | +0,48% |
| 2025-07-18 | 1,289513 | -0,69% |
| 2025-07-17 | 1,286795 | -0,21% |
| 2025-07-16 | 1,284145 | -0,21% |
| 2025-07-15 | 1,282527 | -0,13% |
| 2025-07-14 | 1,292039 | +0,74% |