Aktuális árfolyam
1,8160
2026-04-01
Eszközérték
12.190 M
Forint
Hozam (1 év)
+12,08%
Évesített hozam (CAGR)
+12,33%
Maximum ár
1,8483
Minimum ár
1,6203
Volatilitás
3,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,815953 | +0,77% |
| 2026-03-31 | 1,802051 | +0,54% |
| 2026-03-30 | 1,792458 | -0,08% |
| 2026-03-27 | 1,793958 | -0,33% |
| 2026-03-26 | 1,799946 | -0,56% |
| 2026-03-25 | 1,809992 | +0,42% |
| 2026-03-24 | 1,802405 | -0,72% |
| 2026-03-23 | 1,815389 | +0,29% |
| 2026-03-20 | 1,810163 | -0,43% |
| 2026-03-19 | 1,818055 | -0,20% |
| 2026-03-18 | 1,821686 | -0,47% |
| 2026-03-17 | 1,830220 | +0,26% |
| 2026-03-16 | 1,825391 | +0,24% |
| 2026-03-13 | 1,821056 | +0,03% |
| 2026-03-12 | 1,820475 | -0,71% |
| 2026-03-11 | 1,833482 | +0,05% |
| 2026-03-10 | 1,832651 | +0,17% |
| 2026-03-09 | 1,829553 | -0,17% |
| 2026-03-06 | 1,832664 | -0,55% |
| 2026-03-05 | 1,842837 | +0,10% |
| 2026-03-04 | 1,841055 | +0,79% |
| 2026-03-03 | 1,826626 | -0,55% |
| 2026-03-02 | 1,836799 | -0,16% |
| 2026-02-27 | 1,839778 | -0,17% |
| 2026-02-26 | 1,842993 | -0,23% |
| 2026-02-25 | 1,847182 | +0,37% |
| 2026-02-24 | 1,840293 | -0,22% |
| 2026-02-23 | 1,844353 | -0,05% |
| 2026-02-20 | 1,845225 | +0,10% |
| 2026-02-19 | 1,843405 | -0,04% |
| 2026-02-18 | 1,844216 | +0,61% |
| 2026-02-17 | 1,832992 | +0,11% |
| 2026-02-16 | 1,830936 | -0,04% |
| 2026-02-13 | 1,831750 | -0,56% |
| 2026-02-12 | 1,842085 | -0,02% |
| 2026-02-11 | 1,842426 | +0,02% |
| 2026-02-10 | 1,842073 | -0,07% |
| 2026-02-09 | 1,843407 | +0,12% |
| 2026-02-06 | 1,841165 | +0,29% |
| 2026-02-05 | 1,835761 | -0,68% |
| 2026-02-04 | 1,848298 | +0,17% |
| 2026-02-03 | 1,845213 | +0,15% |
| 2026-02-02 | 1,842497 | +0,09% |
| 2026-01-30 | 1,840927 | +0,10% |
| 2026-01-29 | 1,839023 | -0,08% |
| 2026-01-28 | 1,840518 | +0,08% |
| 2026-01-27 | 1,839006 | +0,18% |
| 2026-01-26 | 1,835790 | +0,24% |
| 2026-01-23 | 1,831458 | -0,03% |
| 2026-01-22 | 1,831939 | +0,65% |
| 2026-01-21 | 1,820044 | +0,20% |
| 2026-01-20 | 1,816407 | -0,63% |
| 2026-01-19 | 1,827900 | -0,12% |
| 2026-01-16 | 1,830121 | +0,22% |
| 2026-01-15 | 1,826172 | +0,20% |
| 2026-01-14 | 1,822594 | +0,10% |
| 2026-01-13 | 1,820800 | -0,01% |
| 2026-01-12 | 1,821068 | +0,30% |
| 2026-01-09 | 1,815558 | +0,35% |
| 2026-01-08 | 1,809243 | -0,05% |
| 2026-01-07 | 1,810072 | +0,03% |
| 2026-01-06 | 1,809497 | +0,44% |
| 2026-01-05 | 1,801578 | +0,64% |
| 2025-12-31 | 1,790122 | -0,09% |
| 2025-12-30 | 1,791742 | +0,05% |
| 2025-12-29 | 1,790800 | -0,20% |
| 2025-12-23 | 1,794393 | +0,20% |
| 2025-12-22 | 1,790824 | +0,11% |
| 2025-12-19 | 1,788773 | +0,13% |
| 2025-12-18 | 1,786482 | +0,41% |
| 2025-12-17 | 1,779197 | +0,11% |
| 2025-12-16 | 1,777235 | +0,04% |
| 2025-12-15 | 1,776563 | +0,05% |
| 2025-12-12 | 1,775647 | -0,08% |
| 2025-12-11 | 1,777132 | -0,05% |
| 2025-12-10 | 1,777999 | +0,06% |
| 2025-12-09 | 1,776913 | +0,14% |
| 2025-12-08 | 1,774433 | -0,04% |
| 2025-12-05 | 1,775196 | +0,05% |
| 2025-12-04 | 1,774262 | +0,14% |
| 2025-12-03 | 1,771778 | 0,00% |
| 2025-12-02 | 1,771859 | +0,06% |
| 2025-12-01 | 1,770777 | -0,03% |
| 2025-11-28 | 1,771294 | +0,08% |
| 2025-11-27 | 1,769919 | -0,02% |
| 2025-11-26 | 1,770333 | +0,19% |
| 2025-11-25 | 1,766894 | +0,20% |
| 2025-11-24 | 1,763291 | +0,38% |
| 2025-11-21 | 1,756531 | +0,02% |
| 2025-11-20 | 1,756154 | -0,19% |
| 2025-11-19 | 1,759462 | +0,18% |
| 2025-11-18 | 1,756387 | -0,34% |
| 2025-11-17 | 1,762384 | -0,22% |
| 2025-11-14 | 1,766226 | -0,15% |
| 2025-11-13 | 1,768924 | -0,22% |
| 2025-11-12 | 1,772828 | +0,07% |
| 2025-11-11 | 1,771536 | -0,02% |
| 2025-11-10 | 1,771966 | +0,25% |
| 2025-11-07 | 1,767525 | -0,05% |
| 2025-11-06 | 1,768322 | -0,24% |
| 2025-11-05 | 1,772614 | -0,01% |
| 2025-11-04 | 1,772858 | -0,09% |
| 2025-11-03 | 1,774451 | +0,14% |
| 2025-10-31 | 1,771898 | +0,06% |
| 2025-10-30 | 1,770793 | -0,09% |
| 2025-10-29 | 1,772326 | +0,07% |
| 2025-10-28 | 1,771146 | +0,17% |
| 2025-10-27 | 1,768208 | +0,34% |
| 2025-10-22 | 1,762130 | +0,32% |
| 2025-10-21 | 1,756486 | +0,11% |
| 2025-10-20 | 1,754544 | +0,18% |
| 2025-10-17 | 1,751401 | -0,11% |
| 2025-10-16 | 1,753319 | -0,10% |
| 2025-10-15 | 1,755161 | -0,11% |
| 2025-10-14 | 1,757074 | -0,02% |
| 2025-10-13 | 1,757437 | +0,38% |
| 2025-10-10 | 1,750743 | -0,31% |
| 2025-10-09 | 1,756176 | -0,08% |
| 2025-10-08 | 1,757654 | +0,28% |
| 2025-10-07 | 1,752785 | +0,27% |
| 2025-10-06 | 1,748004 | +0,00% |
| 2025-10-03 | 1,747943 | +0,08% |
| 2025-10-02 | 1,746539 | +0,18% |
| 2025-10-01 | 1,743478 | +0,04% |
| 2025-09-30 | 1,742764 | +0,01% |
| 2025-09-29 | 1,742511 | +0,02% |
| 2025-09-26 | 1,742194 | +0,23% |
| 2025-09-25 | 1,738118 | +0,08% |
| 2025-09-24 | 1,736665 | -0,09% |
| 2025-09-23 | 1,738283 | -0,10% |
| 2025-09-22 | 1,739936 | -0,03% |
| 2025-09-19 | 1,740421 | +0,12% |
| 2025-09-18 | 1,738258 | +0,23% |
| 2025-09-17 | 1,734287 | -0,04% |
| 2025-09-16 | 1,734996 | -0,20% |
| 2025-09-15 | 1,738489 | -0,07% |
| 2025-09-12 | 1,739698 | -0,20% |
| 2025-09-11 | 1,743221 | +0,15% |
| 2025-09-10 | 1,740605 | -0,10% |
| 2025-09-09 | 1,742318 | 0,00% |
| 2025-09-08 | 1,742355 | +0,10% |
| 2025-09-05 | 1,740661 | -0,22% |
| 2025-09-04 | 1,744456 | +0,25% |
| 2025-09-03 | 1,740021 | +0,05% |
| 2025-09-02 | 1,739223 | -0,21% |
| 2025-09-01 | 1,742805 | -0,08% |
| 2025-08-29 | 1,744187 | -0,26% |
| 2025-08-28 | 1,748676 | -0,04% |
| 2025-08-27 | 1,749386 | -0,22% |
| 2025-08-26 | 1,753317 | +0,06% |
| 2025-08-25 | 1,752251 | -0,01% |
| 2025-08-22 | 1,752355 | -0,02% |
| 2025-08-21 | 1,752732 | -0,03% |
| 2025-08-19 | 1,753271 | -0,06% |
| 2025-08-18 | 1,754237 | 0,00% |
| 2025-08-15 | 1,754258 | +0,01% |
| 2025-08-14 | 1,754006 | +0,06% |
| 2025-08-13 | 1,752946 | -0,02% |
| 2025-08-12 | 1,753288 | +0,14% |
| 2025-08-11 | 1,750888 | -0,01% |
| 2025-08-08 | 1,751104 | +0,29% |
| 2025-08-07 | 1,746014 | +0,33% |
| 2025-08-06 | 1,740279 | +0,00% |
| 2025-08-05 | 1,740200 | +0,11% |
| 2025-08-04 | 1,738256 | +0,24% |
| 2025-08-01 | 1,734014 | -0,33% |
| 2025-07-31 | 1,739711 | +0,01% |
| 2025-07-30 | 1,739615 | +0,05% |
| 2025-07-29 | 1,738822 | +0,20% |
| 2025-07-28 | 1,735411 | +0,09% |
| 2025-07-25 | 1,733846 | -0,11% |
| 2025-07-24 | 1,735777 | +0,08% |
| 2025-07-23 | 1,734322 | +0,15% |
| 2025-07-22 | 1,731652 | -0,21% |
| 2025-07-21 | 1,735355 | +0,02% |
| 2025-07-18 | 1,735013 | +0,13% |
| 2025-07-17 | 1,732675 | +0,21% |
| 2025-07-16 | 1,729010 | +0,02% |
| 2025-07-15 | 1,728601 | +0,15% |
| 2025-07-14 | 1,726097 | +0,09% |
| 2025-07-11 | 1,724565 | -0,08% |
| 2025-07-10 | 1,725957 | -0,09% |
| 2025-07-09 | 1,727581 | +0,30% |
| 2025-07-08 | 1,722486 | -0,12% |
| 2025-07-07 | 1,724552 | +0,14% |
| 2025-07-04 | 1,722186 | -0,05% |
| 2025-07-03 | 1,723013 | +0,35% |
| 2025-07-02 | 1,717040 | +0,17% |
| 2025-07-01 | 1,714106 | -0,04% |
| 2025-06-30 | 1,714732 | -0,01% |
| 2025-06-27 | 1,714840 | +0,15% |
| 2025-06-26 | 1,712332 | +0,02% |
| 2025-06-25 | 1,711915 | -0,03% |
| 2025-06-24 | 1,712399 | +0,30% |
| 2025-06-23 | 1,707286 | -0,07% |
| 2025-06-20 | 1,708456 | +0,11% |
| 2025-06-19 | 1,706664 | -0,12% |
| 2025-06-18 | 1,708657 | +0,13% |
| 2025-06-17 | 1,706457 | +0,12% |
| 2025-06-16 | 1,704343 | +0,27% |
| 2025-06-13 | 1,699803 | -0,10% |
| 2025-06-12 | 1,701471 | -0,07% |
| 2025-06-11 | 1,702662 | -0,25% |
| 2025-06-10 | 1,706973 | +0,03% |
| 2025-06-06 | 1,706488 | +0,03% |
| 2025-06-05 | 1,705926 | -0,01% |
| 2025-06-04 | 1,706129 | +0,15% |
| 2025-06-03 | 1,703542 | +0,05% |
| 2025-06-02 | 1,702634 | -0,03% |
| 2025-05-30 | 1,703083 | 0,00% |
| 2025-05-29 | 1,703166 | -0,04% |
| 2025-05-28 | 1,703786 | +0,06% |
| 2025-05-27 | 1,702840 | +0,40% |
| 2025-05-26 | 1,696085 | +0,18% |
| 2025-05-23 | 1,693110 | -0,29% |
| 2025-05-22 | 1,697988 | +0,06% |
| 2025-05-21 | 1,696984 | -0,33% |
| 2025-05-20 | 1,702620 | -0,02% |
| 2025-05-19 | 1,702957 | +0,05% |
| 2025-05-16 | 1,702181 | +0,44% |
| 2025-05-15 | 1,694728 | +0,04% |
| 2025-05-14 | 1,694036 | +0,08% |
| 2025-05-13 | 1,692624 | +0,26% |
| 2025-05-12 | 1,688165 | +0,51% |
| 2025-05-09 | 1,679607 | +0,28% |
| 2025-05-08 | 1,674957 | +0,10% |
| 2025-05-07 | 1,673362 | +0,34% |
| 2025-05-06 | 1,667690 | -0,29% |
| 2025-05-05 | 1,672617 | +0,45% |
| 2025-04-30 | 1,665128 | -0,30% |
| 2025-04-29 | 1,670055 | +0,01% |
| 2025-04-28 | 1,669858 | +0,09% |
| 2025-04-25 | 1,668393 | +0,43% |
| 2025-04-24 | 1,661298 | +0,30% |
| 2025-04-23 | 1,656386 | +0,86% |
| 2025-04-22 | 1,642340 | +0,51% |
| 2025-04-17 | 1,634033 | +0,00% |
| 2025-04-16 | 1,634013 | -0,55% |
| 2025-04-15 | 1,643065 | +0,41% |
| 2025-04-14 | 1,636376 | +0,48% |
| 2025-04-11 | 1,628520 | +0,03% |
| 2025-04-10 | 1,627969 | +0,45% |
| 2025-04-09 | 1,620598 | +0,02% |
| 2025-04-08 | 1,620292 | – |