Aktuális árfolyam
8,4338
2025-10-10
Eszközérték
42.814 M
Forint
Hozam (6 hónap)
+0,67%
Évesített hozam
+1,36%
Maximum ár
8,6568
Minimum ár
8,3780
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,433824 | - |
| 2025-10-09 | 8,436134 | +0,03% |
| 2025-10-08 | 8,433410 | -0,03% |
| 2025-10-07 | 8,442673 | +0,11% |
| 2025-10-06 | 8,410262 | -0,38% |
| 2025-10-03 | 8,437791 | +0,33% |
| 2025-10-02 | 8,432096 | -0,07% |
| 2025-10-01 | 8,449533 | +0,21% |
| 2025-09-30 | 8,490586 | +0,49% |
| 2025-09-29 | 8,508124 | +0,21% |
| 2025-09-26 | 8,520567 | +0,15% |
| 2025-09-25 | 8,552443 | +0,37% |
| 2025-09-24 | 8,545386 | -0,08% |
| 2025-09-23 | 8,515156 | -0,35% |
| 2025-09-22 | 8,479086 | -0,42% |
| 2025-09-19 | 8,525597 | +0,55% |
| 2025-09-18 | 8,518946 | -0,08% |
| 2025-09-17 | 8,554074 | +0,41% |
| 2025-09-16 | 8,548048 | -0,07% |
| 2025-09-15 | 8,536611 | -0,13% |
| 2025-09-12 | 8,544337 | +0,09% |
| 2025-09-11 | 8,581442 | +0,43% |
| 2025-09-10 | 8,579063 | -0,03% |
| 2025-09-09 | 8,565012 | -0,16% |
| 2025-09-08 | 8,559687 | -0,06% |
| 2025-09-05 | 8,577907 | +0,21% |
| 2025-09-04 | 8,560680 | -0,20% |
| 2025-09-03 | 8,586686 | +0,30% |
| 2025-09-02 | 8,631638 | +0,52% |
| 2025-09-01 | 8,620475 | -0,13% |
| 2025-08-29 | 8,653514 | +0,38% |
| 2025-08-28 | 8,640159 | -0,15% |
| 2025-08-27 | 8,601410 | -0,45% |
| 2025-08-26 | 8,625818 | +0,28% |
| 2025-08-25 | 8,639406 | +0,16% |
| 2025-08-22 | 8,596615 | -0,50% |
| 2025-08-21 | 8,571241 | -0,30% |
| 2025-08-19 | 8,516958 | -0,63% |
| 2025-08-18 | 8,557250 | +0,47% |
| 2025-08-15 | 8,551966 | -0,06% |
| 2025-08-14 | 8,536503 | -0,18% |
| 2025-08-13 | 8,515150 | -0,25% |
| 2025-08-12 | 8,540245 | +0,29% |
| 2025-08-11 | 8,517411 | -0,27% |
| 2025-08-08 | 8,523082 | +0,07% |
| 2025-08-07 | 8,518587 | -0,05% |
| 2025-08-06 | 8,502247 | -0,19% |
| 2025-08-05 | 8,531025 | +0,34% |
| 2025-08-04 | 8,476801 | -0,64% |
| 2025-08-01 | 8,532718 | +0,66% |
| 2025-07-31 | 8,483641 | -0,58% |
| 2025-07-30 | 8,439198 | -0,52% |
| 2025-07-29 | 8,453155 | +0,17% |
| 2025-07-28 | 8,387823 | -0,77% |
| 2025-07-25 | 8,389240 | +0,02% |
| 2025-07-24 | 8,433371 | +0,53% |
| 2025-07-23 | 8,445957 | +0,15% |
| 2025-07-22 | 8,443864 | -0,02% |
| 2025-07-21 | 8,437707 | -0,07% |
| 2025-07-18 | 8,433388 | -0,05% |
| 2025-07-17 | 8,435214 | +0,02% |
| 2025-07-16 | 8,426243 | -0,11% |
| 2025-07-15 | 8,444285 | +0,21% |
| 2025-07-14 | 8,447393 | +0,04% |
| 2025-07-11 | 8,456485 | +0,11% |
| 2025-07-10 | 8,450187 | -0,07% |
| 2025-07-09 | 8,502499 | +0,62% |
| 2025-07-08 | 8,516406 | +0,16% |
| 2025-07-07 | 8,497361 | -0,22% |
| 2025-07-04 | 8,510829 | +0,16% |
| 2025-07-03 | 8,520458 | +0,11% |
| 2025-07-02 | 8,511768 | -0,10% |
| 2025-07-01 | 8,492700 | -0,22% |
| 2025-06-30 | 8,484359 | -0,10% |
| 2025-06-27 | 8,486066 | +0,02% |
| 2025-06-26 | 8,483470 | -0,03% |
| 2025-06-25 | 8,495405 | +0,14% |
| 2025-06-24 | 8,535041 | +0,47% |
| 2025-06-23 | 8,538267 | +0,04% |
| 2025-06-20 | 8,564344 | +0,31% |
| 2025-06-19 | 8,571043 | +0,08% |
| 2025-06-18 | 8,589501 | +0,22% |
| 2025-06-17 | 8,572709 | -0,20% |
| 2025-06-16 | 8,562121 | -0,12% |
| 2025-06-13 | 8,570394 | +0,10% |
| 2025-06-12 | 8,531012 | -0,46% |
| 2025-06-11 | 8,551741 | +0,24% |
| 2025-06-10 | 8,534547 | -0,20% |
| 2025-06-06 | 8,540993 | +0,08% |
| 2025-06-05 | 8,572723 | +0,37% |
| 2025-06-04 | 8,541202 | -0,37% |
| 2025-06-03 | 8,522846 | -0,21% |
| 2025-06-02 | 8,510682 | -0,14% |
| 2025-05-30 | 8,540687 | +0,35% |
| 2025-05-29 | 8,588140 | +0,56% |
| 2025-05-28 | 8,581112 | -0,08% |
| 2025-05-27 | 8,593737 | +0,15% |
| 2025-05-26 | 8,624461 | +0,36% |
| 2025-05-23 | 8,599278 | -0,29% |
| 2025-05-22 | 8,602809 | +0,04% |
| 2025-05-21 | 8,596971 | -0,07% |
| 2025-05-20 | 8,573503 | -0,27% |
| 2025-05-19 | 8,568302 | -0,06% |
| 2025-05-16 | 8,543915 | -0,28% |
| 2025-05-15 | 8,584160 | +0,47% |
| 2025-05-14 | 8,636730 | +0,61% |
| 2025-05-13 | 8,646472 | +0,11% |
| 2025-05-12 | 8,617387 | -0,34% |
| 2025-05-09 | 8,656803 | +0,46% |
| 2025-05-08 | 8,646955 | -0,11% |
| 2025-05-07 | 8,576392 | -0,82% |
| 2025-05-06 | 8,615513 | +0,46% |
| 2025-05-05 | 8,590851 | -0,29% |
| 2025-04-30 | 8,595880 | +0,06% |
| 2025-04-29 | 8,622930 | +0,31% |
| 2025-04-28 | 8,622328 | -0,01% |
| 2025-04-25 | 8,637589 | +0,18% |
| 2025-04-24 | 8,628441 | -0,11% |
| 2025-04-23 | 8,652703 | +0,28% |
| 2025-04-22 | 8,574511 | -0,90% |
| 2025-04-17 | 8,490799 | -0,98% |
| 2025-04-16 | 8,441855 | -0,58% |
| 2025-04-15 | 8,402950 | -0,46% |
| 2025-04-14 | 8,378016 | -0,30% |