Aktuális árfolyam
8,4338
2025-10-10
Eszközérték
42.814 M
Forint
Hozam (3 hónap)
-0,16%
Évesített hozam
-0,67%
Maximum ár
8,6535
Minimum ár
8,3878
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,433824 | - |
| 2025-10-09 | 8,436134 | +0,03% |
| 2025-10-08 | 8,433410 | -0,03% |
| 2025-10-07 | 8,442673 | +0,11% |
| 2025-10-06 | 8,410262 | -0,38% |
| 2025-10-03 | 8,437791 | +0,33% |
| 2025-10-02 | 8,432096 | -0,07% |
| 2025-10-01 | 8,449533 | +0,21% |
| 2025-09-30 | 8,490586 | +0,49% |
| 2025-09-29 | 8,508124 | +0,21% |
| 2025-09-26 | 8,520567 | +0,15% |
| 2025-09-25 | 8,552443 | +0,37% |
| 2025-09-24 | 8,545386 | -0,08% |
| 2025-09-23 | 8,515156 | -0,35% |
| 2025-09-22 | 8,479086 | -0,42% |
| 2025-09-19 | 8,525597 | +0,55% |
| 2025-09-18 | 8,518946 | -0,08% |
| 2025-09-17 | 8,554074 | +0,41% |
| 2025-09-16 | 8,548048 | -0,07% |
| 2025-09-15 | 8,536611 | -0,13% |
| 2025-09-12 | 8,544337 | +0,09% |
| 2025-09-11 | 8,581442 | +0,43% |
| 2025-09-10 | 8,579063 | -0,03% |
| 2025-09-09 | 8,565012 | -0,16% |
| 2025-09-08 | 8,559687 | -0,06% |
| 2025-09-05 | 8,577907 | +0,21% |
| 2025-09-04 | 8,560680 | -0,20% |
| 2025-09-03 | 8,586686 | +0,30% |
| 2025-09-02 | 8,631638 | +0,52% |
| 2025-09-01 | 8,620475 | -0,13% |
| 2025-08-29 | 8,653514 | +0,38% |
| 2025-08-28 | 8,640159 | -0,15% |
| 2025-08-27 | 8,601410 | -0,45% |
| 2025-08-26 | 8,625818 | +0,28% |
| 2025-08-25 | 8,639406 | +0,16% |
| 2025-08-22 | 8,596615 | -0,50% |
| 2025-08-21 | 8,571241 | -0,30% |
| 2025-08-19 | 8,516958 | -0,63% |
| 2025-08-18 | 8,557250 | +0,47% |
| 2025-08-15 | 8,551966 | -0,06% |
| 2025-08-14 | 8,536503 | -0,18% |
| 2025-08-13 | 8,515150 | -0,25% |
| 2025-08-12 | 8,540245 | +0,29% |
| 2025-08-11 | 8,517411 | -0,27% |
| 2025-08-08 | 8,523082 | +0,07% |
| 2025-08-07 | 8,518587 | -0,05% |
| 2025-08-06 | 8,502247 | -0,19% |
| 2025-08-05 | 8,531025 | +0,34% |
| 2025-08-04 | 8,476801 | -0,64% |
| 2025-08-01 | 8,532718 | +0,66% |
| 2025-07-31 | 8,483641 | -0,58% |
| 2025-07-30 | 8,439198 | -0,52% |
| 2025-07-29 | 8,453155 | +0,17% |
| 2025-07-28 | 8,387823 | -0,77% |
| 2025-07-25 | 8,389240 | +0,02% |
| 2025-07-24 | 8,433371 | +0,53% |
| 2025-07-23 | 8,445957 | +0,15% |
| 2025-07-22 | 8,443864 | -0,02% |
| 2025-07-21 | 8,437707 | -0,07% |
| 2025-07-18 | 8,433388 | -0,05% |
| 2025-07-17 | 8,435214 | +0,02% |
| 2025-07-16 | 8,426243 | -0,11% |
| 2025-07-15 | 8,444285 | +0,21% |
| 2025-07-14 | 8,447393 | +0,04% |