Aktuális árfolyam
1,0871
2021-12-20
Eszközérték
4.038 M
Forint
Hozam (5 év)
-17,90%
Évesített hozam (CAGR)
-24,52%
Maximum ár
1,4320
Minimum ár
1,0719
Volatilitás
15,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,087116 | -0,17% |
| 2021-12-17 | 1,088979 | -0,33% |
| 2021-12-16 | 1,092534 | +0,03% |
| 2021-12-15 | 1,092201 | +0,46% |
| 2021-12-14 | 1,087216 | +0,18% |
| 2021-12-13 | 1,085213 | +0,17% |
| 2021-12-11 | 1,083396 | +0,00% |
| 2021-12-10 | 1,083396 | -0,49% |
| 2021-12-09 | 1,088734 | -0,20% |
| 2021-12-08 | 1,090964 | +0,74% |
| 2021-12-07 | 1,082977 | +0,50% |
| 2021-12-06 | 1,077636 | +0,53% |
| 2021-12-03 | 1,071937 | -0,19% |
| 2021-12-02 | 1,074010 | -0,29% |
| 2021-12-01 | 1,077092 | -1,59% |
| 2021-11-30 | 1,094448 | +0,06% |
| 2021-11-29 | 1,093785 | +0,41% |
| 2021-11-26 | 1,089285 | +0,23% |
| 2021-11-25 | 1,086782 | -0,06% |
| 2021-11-24 | 1,087461 | -1,26% |
| 2021-11-23 | 1,101316 | +0,29% |
| 2021-11-22 | 1,098104 | +1,27% |
| 2021-11-19 | 1,084328 | -0,08% |
| 2021-11-18 | 1,085174 | -0,42% |
| 2021-11-17 | 1,089701 | -0,75% |
| 2021-11-16 | 1,097954 | -1,90% |
| 2021-11-15 | 1,119231 | +0,09% |
| 2021-11-12 | 1,118261 | -0,60% |
| 2021-11-11 | 1,125035 | +0,27% |
| 2021-11-10 | 1,121961 | -0,07% |
| 2021-11-09 | 1,122793 | +1,31% |
| 2021-11-08 | 1,108287 | +0,76% |
| 2021-11-05 | 1,099909 | -0,34% |
| 2021-11-04 | 1,103651 | -1,03% |
| 2021-11-03 | 1,115147 | -1,12% |
| 2021-11-02 | 1,127787 | -0,30% |
| 2021-10-29 | 1,131215 | -0,93% |
| 2021-10-28 | 1,141858 | -1,55% |
| 2021-10-27 | 1,159791 | -3,12% |
| 2021-10-26 | 1,197184 | -0,70% |
| 2021-10-25 | 1,205592 | -0,76% |
| 2021-10-22 | 1,214787 | +1,21% |
| 2021-10-21 | 1,200258 | -1,20% |
| 2021-10-20 | 1,214781 | +0,54% |
| 2021-10-19 | 1,208200 | +0,81% |
| 2021-10-18 | 1,198452 | -0,89% |
| 2021-10-15 | 1,209272 | -0,79% |
| 2021-10-14 | 1,218896 | -2,17% |
| 2021-10-13 | 1,245914 | -2,18% |
| 2021-10-12 | 1,273739 | -0,25% |
| 2021-10-11 | 1,276912 | +1,52% |
| 2021-10-08 | 1,257753 | +0,79% |
| 2021-10-07 | 1,247866 | -0,79% |
| 2021-10-06 | 1,257858 | +0,23% |
| 2021-10-05 | 1,254961 | -0,03% |
| 2021-10-04 | 1,255398 | +0,50% |
| 2021-10-01 | 1,249158 | -1,51% |
| 2021-09-30 | 1,268346 | +0,68% |
| 2021-09-29 | 1,259724 | +0,14% |
| 2021-09-28 | 1,257970 | +2,83% |
| 2021-09-27 | 1,223391 | +1,04% |
| 2021-09-24 | 1,210830 | +0,47% |
| 2021-09-23 | 1,205178 | +0,93% |
| 2021-09-22 | 1,194064 | +0,34% |
| 2021-09-21 | 1,190043 | -0,61% |
| 2021-09-20 | 1,197372 | +0,86% |
| 2021-09-17 | 1,187183 | +2,42% |
| 2021-09-16 | 1,159078 | -0,12% |
| 2021-09-15 | 1,160475 | -0,60% |
| 2021-09-14 | 1,167495 | -0,32% |
| 2021-09-13 | 1,171214 | -0,21% |
| 2021-09-10 | 1,173727 | +0,62% |
| 2021-09-09 | 1,166456 | +0,25% |
| 2021-09-08 | 1,163533 | -0,24% |
| 2021-09-07 | 1,166290 | +0,79% |
| 2021-09-06 | 1,157105 | -0,36% |
| 2021-09-03 | 1,161243 | +0,62% |
| 2021-09-02 | 1,154140 | -0,16% |
| 2021-09-01 | 1,156022 | +0,36% |
| 2021-08-31 | 1,151826 | +1,37% |
| 2021-08-30 | 1,136254 | -2,14% |
| 2021-08-27 | 1,161119 | -0,42% |
| 2021-08-26 | 1,166050 | +0,87% |
| 2021-08-25 | 1,156033 | +0,71% |
| 2021-08-24 | 1,147853 | -0,78% |
| 2021-08-23 | 1,156828 | -1,99% |
| 2021-08-19 | 1,180362 | -0,39% |
| 2021-08-18 | 1,184993 | +0,33% |
| 2021-08-17 | 1,181074 | +0,92% |
| 2021-08-16 | 1,170286 | -0,25% |
| 2021-08-13 | 1,173229 | -0,36% |
| 2021-08-12 | 1,177428 | -0,96% |
| 2021-08-11 | 1,188842 | +1,12% |
| 2021-08-10 | 1,175628 | -0,54% |
| 2021-08-09 | 1,182047 | +0,15% |
| 2021-08-06 | 1,180312 | +1,82% |
| 2021-08-05 | 1,159239 | -1,54% |
| 2021-08-04 | 1,177370 | -0,61% |
| 2021-08-03 | 1,184573 | -1,42% |
| 2021-08-02 | 1,201586 | -0,26% |
| 2021-07-30 | 1,204690 | +0,32% |
| 2021-07-29 | 1,200854 | -0,14% |
| 2021-07-28 | 1,202512 | -0,94% |
| 2021-07-27 | 1,213926 | +0,63% |
| 2021-07-26 | 1,206305 | +0,46% |
| 2021-07-23 | 1,200741 | -1,39% |
| 2021-07-22 | 1,217666 | -1,88% |
| 2021-07-21 | 1,240959 | +0,05% |
| 2021-07-20 | 1,240351 | -1,34% |
| 2021-07-19 | 1,257181 | +0,78% |
| 2021-07-16 | 1,247494 | +0,06% |
| 2021-07-15 | 1,246710 | +0,57% |
| 2021-07-14 | 1,239702 | +0,18% |
| 2021-07-13 | 1,237509 | -0,32% |
| 2021-07-12 | 1,241536 | -0,91% |
| 2021-07-09 | 1,252911 | -0,38% |
| 2021-07-08 | 1,257737 | +0,82% |
| 2021-07-07 | 1,247519 | -0,48% |
| 2021-07-06 | 1,253578 | -1,02% |
| 2021-07-05 | 1,266538 | +0,19% |
| 2021-07-02 | 1,264148 | -1,59% |
| 2021-07-01 | 1,284543 | -0,35% |
| 2021-06-30 | 1,289040 | -0,04% |
| 2021-06-29 | 1,289518 | +0,15% |
| 2021-06-28 | 1,287601 | -1,83% |
| 2021-06-25 | 1,311571 | +1,28% |
| 2021-06-24 | 1,295037 | -0,06% |
| 2021-06-23 | 1,295828 | -1,97% |
| 2021-06-22 | 1,321869 | -0,89% |
| 2021-06-21 | 1,333674 | -0,09% |
| 2021-06-18 | 1,334909 | +0,54% |
| 2021-06-17 | 1,327759 | +0,86% |
| 2021-06-16 | 1,316460 | -0,37% |
| 2021-06-15 | 1,321322 | +0,76% |
| 2021-06-14 | 1,311396 | +1,05% |
| 2021-06-11 | 1,297787 | -0,55% |
| 2021-06-10 | 1,305014 | -0,85% |
| 2021-06-09 | 1,316178 | -0,45% |
| 2021-06-08 | 1,322076 | +0,02% |
| 2021-06-07 | 1,321783 | -0,96% |
| 2021-06-04 | 1,334648 | -0,98% |
| 2021-06-03 | 1,347859 | +0,80% |
| 2021-06-02 | 1,337145 | -0,35% |
| 2021-06-01 | 1,341797 | -0,05% |
| 2021-05-31 | 1,342445 | -0,13% |
| 2021-05-28 | 1,344151 | -0,16% |
| 2021-05-27 | 1,346318 | +0,77% |
| 2021-05-26 | 1,335996 | -0,38% |
| 2021-05-25 | 1,341116 | -2,53% |
| 2021-05-21 | 1,375935 | -0,21% |
| 2021-05-20 | 1,378854 | -1,10% |
| 2021-05-19 | 1,394123 | +0,29% |
| 2021-05-18 | 1,390053 | +0,14% |
| 2021-05-17 | 1,388063 | -1,15% |
| 2021-05-14 | 1,404219 | -1,57% |
| 2021-05-13 | 1,426573 | -0,38% |
| 2021-05-12 | 1,432001 | +2,23% |
| 2021-05-11 | 1,400809 | +1,18% |
| 2021-05-10 | 1,384504 | +2,01% |
| 2021-05-07 | 1,357233 | -0,33% |
| 2021-05-06 | 1,361720 | -0,38% |
| 2021-05-05 | 1,366949 | +1,26% |
| 2021-05-04 | 1,349920 | -0,04% |
| 2021-05-03 | 1,350465 | +1,09% |
| 2021-04-30 | 1,335852 | -0,04% |
| 2021-04-29 | 1,336335 | -0,32% |
| 2021-04-28 | 1,340678 | -0,46% |
| 2021-04-27 | 1,346845 | +0,61% |
| 2021-04-26 | 1,338620 | +0,71% |
| 2021-04-23 | 1,329135 | -0,67% |
| 2021-04-22 | 1,338101 | +1,30% |
| 2021-04-21 | 1,320957 | +0,09% |
| 2021-04-20 | 1,319819 | -0,83% |
| 2021-04-19 | 1,330840 | +0,76% |
| 2021-04-16 | 1,320830 | +1,07% |
| 2021-04-15 | 1,306855 | -1,64% |
| 2021-04-14 | 1,328629 | +1,63% |
| 2021-04-13 | 1,307266 | -0,40% |
| 2021-04-12 | 1,312544 | -0,69% |
| 2021-04-09 | 1,321639 | -0,19% |
| 2021-04-08 | 1,324194 | – |