Aktuális árfolyam
1,3135
2025-10-10
Eszközérték
9 M
Forint
Hozam (5 év)
+18,77%
Évesített hozam
+3,76%
Maximum ár
1,3170
Minimum ár
1,1060
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,313508 | - |
| 2025-10-09 | 1,313046 | -0,04% |
| 2025-10-08 | 1,312579 | -0,04% |
| 2025-10-07 | 1,312993 | +0,03% |
| 2025-10-06 | 1,314627 | +0,12% |
| 2025-10-03 | 1,315242 | +0,05% |
| 2025-10-02 | 1,295698 | -1,49% |
| 2025-10-02 | 1,314923 | +1,48% |
| 2025-10-01 | 1,316999 | +0,16% |
| 2025-10-01 | 1,314221 | -0,21% |
| 2025-09-30 | 1,313330 | -0,07% |
| 2025-09-29 | 1,312852 | -0,04% |
| 2025-09-29 | 1,312876 | +0,00% |
| 2025-09-25 | 1,312758 | -0,01% |
| 2025-09-24 | 1,313421 | +0,05% |
| 2025-09-23 | 1,314246 | +0,06% |
| 2025-09-22 | 1,313351 | -0,07% |
| 2025-09-19 | 1,313614 | +0,02% |
| 2025-09-18 | 1,314594 | +0,07% |
| 2025-09-17 | 1,314358 | -0,02% |
| 2025-09-16 | 1,313576 | -0,06% |
| 2025-09-15 | 1,312918 | -0,05% |
| 2025-09-12 | 1,312104 | -0,06% |
| 2025-09-11 | 1,311332 | -0,06% |
| 2025-09-10 | 1,310721 | -0,05% |
| 2025-09-09 | 1,311031 | +0,02% |
| 2025-09-08 | 1,310784 | -0,02% |
| 2025-09-05 | 1,310166 | -0,05% |
| 2025-09-04 | 1,308992 | -0,09% |
| 2025-09-03 | 1,308696 | -0,02% |
| 2025-09-02 | 1,307524 | -0,09% |
| 2025-09-01 | 1,308343 | +0,06% |
| 2025-08-29 | 1,306983 | -0,10% |
| 2025-08-28 | 1,305971 | -0,08% |
| 2025-08-27 | 1,305645 | -0,02% |
| 2025-08-26 | 1,305604 | 0,00% |
| 2025-08-25 | 1,305495 | -0,01% |
| 2025-08-22 | 1,305027 | -0,04% |
| 2025-08-21 | 1,305010 | 0,00% |
| 2025-08-19 | 1,305426 | +0,03% |
| 2025-08-18 | 1,305052 | -0,03% |
| 2025-08-15 | 1,304887 | -0,01% |
| 2025-08-14 | 1,304812 | -0,01% |
| 2025-08-13 | 1,305099 | +0,02% |
| 2025-08-12 | 1,304472 | -0,05% |
| 2025-08-11 | 1,304423 | 0,00% |
| 2025-08-08 | 1,303832 | -0,05% |
| 2025-08-07 | 1,303697 | -0,01% |
| 2025-08-06 | 1,303012 | -0,05% |
| 2025-08-05 | 1,302621 | -0,03% |
| 2025-08-04 | 1,302572 | 0,00% |
| 2025-08-01 | 1,300969 | -0,12% |
| 2025-07-31 | 1,300612 | -0,03% |
| 2025-07-30 | 1,301217 | +0,05% |
| 2025-07-29 | 1,300922 | -0,02% |
| 2025-07-28 | 1,301447 | +0,04% |
| 2025-07-25 | 1,301842 | +0,03% |
| 2025-07-24 | 1,301611 | -0,02% |
| 2025-07-23 | 1,301214 | -0,03% |
| 2025-07-22 | 1,300833 | -0,03% |
| 2025-07-21 | 1,299197 | -0,13% |
| 2025-07-18 | 1,298854 | -0,03% |
| 2025-07-17 | 1,298501 | -0,03% |
| 2025-07-16 | 1,298437 | 0,00% |
| 2025-07-15 | 1,298581 | +0,01% |
| 2025-07-14 | 1,298608 | +0,00% |
| 2025-07-11 | 1,298500 | -0,01% |
| 2025-07-10 | 1,298706 | +0,02% |
| 2025-07-09 | 1,298203 | -0,04% |
| 2025-07-08 | 1,298400 | +0,02% |
| 2025-07-07 | 1,298215 | -0,01% |
| 2025-07-04 | 1,298325 | +0,01% |
| 2025-07-03 | 1,298153 | -0,01% |
| 2025-07-02 | 1,298294 | +0,01% |
| 2025-07-01 | 1,299038 | +0,06% |
| 2025-06-30 | 1,298504 | -0,04% |
| 2025-06-26 | 1,297885 | -0,05% |
| 2025-06-25 | 1,296951 | -0,07% |
| 2025-06-24 | 1,296400 | -0,04% |
| 2025-06-23 | 1,295122 | -0,10% |
| 2025-06-20 | 1,295013 | -0,01% |
| 2025-06-19 | 1,294577 | -0,03% |
| 2025-06-18 | 1,294483 | -0,01% |
| 2025-06-17 | 1,294667 | +0,01% |
| 2025-06-16 | 1,294694 | +0,00% |
| 2025-06-13 | 1,294177 | -0,04% |
| 2025-06-12 | 1,294558 | +0,03% |
| 2025-06-11 | 1,293639 | -0,07% |
| 2025-06-10 | 1,289245 | -0,34% |
| 2025-06-06 | 1,290423 | +0,09% |
| 2025-06-05 | 1,290351 | -0,01% |
| 2025-06-04 | 1,289923 | -0,03% |
| 2025-06-03 | 1,289448 | -0,04% |
| 2025-06-02 | 1,288881 | -0,04% |
| 2025-05-30 | 1,287895 | -0,08% |
| 2025-05-29 | 1,287291 | -0,05% |
| 2025-05-28 | 1,287458 | +0,01% |
| 2025-05-27 | 1,287415 | 0,00% |
| 2025-05-26 | 1,287396 | 0,00% |
| 2025-05-23 | 1,287250 | -0,01% |
| 2025-05-22 | 1,285264 | -0,15% |
| 2025-05-21 | 1,285535 | +0,02% |
| 2025-05-20 | 1,284527 | -0,08% |
| 2025-05-19 | 1,284158 | -0,03% |
| 2025-05-16 | 1,282608 | -0,12% |
| 2025-05-15 | 1,282417 | -0,01% |
| 2025-05-14 | 1,282156 | -0,02% |
| 2025-05-13 | 1,281368 | -0,06% |
| 2025-05-12 | 1,281315 | 0,00% |
| 2025-05-09 | 1,281544 | +0,02% |
| 2025-05-08 | 1,281535 | 0,00% |
| 2025-05-07 | 1,282767 | +0,10% |
| 2025-05-06 | 1,282773 | +0,00% |
| 2025-05-05 | 1,282805 | +0,00% |
| 2025-04-30 | 1,283836 | +0,08% |
| 2025-04-29 | 1,283746 | -0,01% |
| 2025-04-28 | 1,282981 | -0,06% |
| 2025-04-25 | 1,282617 | -0,03% |
| 2025-04-24 | 1,282365 | -0,02% |
| 2025-04-23 | 1,282701 | +0,03% |
| 2025-04-22 | 1,280021 | -0,21% |
| 2025-04-17 | 1,278815 | -0,09% |
| 2025-04-16 | 1,278448 | -0,03% |
| 2025-04-15 | 1,278159 | -0,02% |
| 2025-04-14 | 1,279173 | +0,08% |
| 2025-04-11 | 1,279071 | -0,01% |
| 2025-04-10 | 1,278585 | -0,04% |
| 2025-04-09 | 1,278602 | +0,00% |
| 2025-04-08 | 1,278616 | +0,00% |
| 2025-04-07 | 1,278910 | +0,02% |
| 2025-04-04 | 1,279418 | +0,04% |
| 2025-04-03 | 1,279486 | +0,01% |
| 2025-04-02 | 1,278397 | -0,09% |
| 2025-04-01 | 1,278084 | -0,02% |
| 2025-03-31 | 1,277882 | -0,02% |
| 2025-03-28 | 1,277542 | -0,03% |
| 2025-03-27 | 1,277434 | -0,01% |
| 2025-03-26 | 1,277342 | -0,01% |
| 2025-03-25 | 1,277362 | +0,00% |
| 2025-03-24 | 1,277421 | +0,00% |
| 2025-03-21 | 1,277338 | -0,01% |
| 2025-03-20 | 1,277232 | -0,01% |
| 2025-03-19 | 1,277077 | -0,01% |
| 2025-03-18 | 1,277227 | +0,01% |
| 2025-03-17 | 1,276961 | -0,02% |
| 2025-03-14 | 1,276507 | -0,04% |
| 2025-03-13 | 1,276802 | +0,02% |
| 2025-03-12 | 1,276949 | +0,01% |
| 2025-03-11 | 1,276927 | 0,00% |
| 2025-03-10 | 1,276609 | -0,02% |
| 2025-03-07 | 1,276485 | -0,01% |
| 2025-03-06 | 1,276055 | -0,03% |
| 2025-03-05 | 1,275857 | -0,02% |
| 2025-03-04 | 1,275125 | -0,06% |
| 2025-03-03 | 1,273645 | -0,12% |
| 2025-02-28 | 1,273467 | -0,01% |
| 2025-02-27 | 1,273487 | +0,00% |
| 2025-02-26 | 1,273201 | -0,02% |
| 2025-02-25 | 1,273141 | 0,00% |
| 2025-02-24 | 1,272576 | -0,04% |
| 2025-02-21 | 1,272244 | -0,03% |
| 2025-02-20 | 1,272156 | -0,01% |
| 2025-02-19 | 1,272046 | -0,01% |
| 2025-02-18 | 1,272097 | +0,00% |
| 2025-02-17 | 1,271927 | -0,01% |
| 2025-02-14 | 1,271850 | -0,01% |
| 2025-02-13 | 1,271181 | -0,05% |
| 2025-02-12 | 1,270307 | -0,07% |
| 2025-02-11 | 1,269481 | -0,07% |
| 2025-02-10 | 1,269599 | +0,01% |
| 2025-02-07 | 1,269911 | +0,02% |
| 2025-02-06 | 1,269016 | -0,07% |
| 2025-02-05 | 1,269223 | +0,02% |
| 2025-02-04 | 1,268252 | -0,08% |
| 2025-02-03 | 1,267208 | -0,08% |
| 2025-01-31 | 1,268452 | +0,10% |
| 2025-01-30 | 1,268297 | -0,01% |
| 2025-01-29 | 1,267816 | -0,04% |
| 2025-01-28 | 1,267648 | -0,01% |
| 2025-01-27 | 1,267941 | +0,02% |
| 2025-01-24 | 1,267490 | -0,04% |
| 2025-01-23 | 1,266304 | -0,09% |
| 2025-01-22 | 1,266048 | -0,02% |
| 2025-01-21 | 1,265138 | -0,07% |
| 2025-01-20 | 1,264400 | -0,06% |
| 2025-01-17 | 1,263944 | -0,04% |
| 2025-01-16 | 1,263956 | +0,00% |
| 2025-01-15 | 1,264038 | +0,01% |
| 2025-01-14 | 1,263390 | -0,05% |
| 2025-01-13 | 1,262828 | -0,04% |
| 2025-01-10 | 1,263226 | +0,03% |
| 2025-01-09 | 1,263359 | +0,01% |
| 2025-01-08 | 1,263056 | -0,02% |
| 2025-01-07 | 1,263893 | +0,07% |
| 2025-01-06 | 1,263830 | 0,00% |
| 2025-01-03 | 1,263185 | -0,05% |
| 2025-01-02 | 1,264264 | +0,09% |
| 2024-12-31 | 1,264526 | +0,02% |
| 2024-12-30 | 1,263868 | -0,05% |
| 2024-12-23 | 1,262219 | -0,13% |
| 2024-12-20 | 1,261966 | -0,02% |
| 2024-12-19 | 1,262054 | +0,01% |
| 2024-12-18 | 1,263575 | +0,12% |
| 2024-12-17 | 1,263809 | +0,02% |
| 2024-12-16 | 1,265467 | +0,13% |
| 2024-12-13 | 1,265096 | -0,03% |
| 2024-12-12 | 1,265119 | +0,00% |
| 2024-12-11 | 1,264632 | -0,04% |
| 2024-12-10 | 1,264508 | -0,01% |
| 2024-12-09 | 1,265701 | +0,09% |
| 2024-12-06 | 1,265090 | -0,05% |
| 2024-12-05 | 1,264376 | -0,06% |
| 2024-12-04 | 1,263682 | -0,05% |
| 2024-12-03 | 1,263714 | +0,00% |
| 2024-12-02 | 1,263685 | 0,00% |
| 2024-11-29 | 1,263197 | -0,04% |
| 2024-11-28 | 1,263141 | 0,00% |
| 2024-11-27 | 1,263535 | +0,03% |
| 2024-11-26 | 1,263176 | -0,03% |
| 2024-11-25 | 1,262685 | -0,04% |
| 2024-11-22 | 1,261714 | -0,08% |
| 2024-11-21 | 1,261181 | -0,04% |
| 2024-11-20 | 1,261610 | +0,03% |
| 2024-11-19 | 1,261659 | +0,00% |
| 2024-11-18 | 1,261365 | -0,02% |
| 2024-11-15 | 1,261515 | +0,01% |
| 2024-11-14 | 1,260804 | -0,06% |
| 2024-11-13 | 1,261281 | +0,04% |
| 2024-11-12 | 1,260893 | -0,03% |
| 2024-11-11 | 1,261573 | +0,05% |
| 2024-11-08 | 1,262292 | +0,06% |
| 2024-11-07 | 1,260941 | -0,11% |
| 2024-11-06 | 1,260551 | -0,03% |
| 2024-11-05 | 1,261499 | +0,08% |
| 2024-11-04 | 1,261693 | +0,02% |
| 2024-10-31 | 1,260844 | -0,07% |
| 2024-10-30 | 1,260229 | -0,05% |
| 2024-10-29 | 1,260017 | -0,02% |
| 2024-10-28 | 1,260022 | +0,00% |
| 2024-10-25 | 1,259984 | 0,00% |
| 2024-10-24 | 1,259568 | -0,03% |
| 2024-10-22 | 1,258917 | -0,05% |
| 2024-10-21 | 1,259106 | +0,02% |
| 2024-10-18 | 1,259015 | -0,01% |
| 2024-10-17 | 1,258859 | -0,01% |
| 2024-10-16 | 1,258994 | +0,01% |
| 2024-10-15 | 1,258899 | -0,01% |
| 2024-10-14 | 1,258654 | -0,02% |
| 2024-10-11 | 1,258465 | -0,02% |
| 2024-10-10 | 1,258411 | 0,00% |
| 2024-10-09 | 1,258421 | +0,00% |
| 2024-10-08 | 1,258090 | -0,03% |
| 2024-10-07 | 1,257694 | -0,03% |
| 2024-10-04 | 1,258158 | +0,04% |
| 2024-10-03 | 1,259123 | +0,08% |
| 2024-10-02 | 1,258861 | -0,02% |
| 2024-10-01 | 1,259027 | +0,01% |
| 2024-09-30 | 1,259267 | +0,02% |
| 2024-09-26 | 1,258677 | -0,05% |
| 2024-09-25 | 1,258986 | +0,02% |
| 2024-09-24 | 1,258492 | -0,04% |
| 2024-09-23 | 1,258154 | -0,03% |
| 2024-09-20 | 1,258299 | +0,01% |
| 2024-09-19 | 1,257940 | -0,03% |
| 2024-09-18 | 1,257123 | -0,06% |
| 2024-09-17 | 1,257346 | +0,02% |
| 2024-09-16 | 1,257003 | -0,03% |
| 2024-09-13 | 1,256204 | -0,06% |
| 2024-09-12 | 1,254944 | -0,10% |
| 2024-09-11 | 1,254791 | -0,01% |
| 2024-09-10 | 1,254384 | -0,03% |
| 2024-09-09 | 1,254618 | +0,02% |
| 2024-09-06 | 1,254957 | +0,03% |
| 2024-09-05 | 1,254837 | -0,01% |
| 2024-09-04 | 1,254193 | -0,05% |
| 2024-09-03 | 1,254048 | -0,01% |
| 2024-09-02 | 1,254691 | +0,05% |
| 2024-08-30 | 1,253587 | -0,09% |
| 2024-08-29 | 1,253400 | -0,01% |
| 2024-08-28 | 1,253667 | +0,02% |
| 2024-08-27 | 1,253370 | -0,02% |
| 2024-08-26 | 1,253131 | -0,02% |
| 2024-08-23 | 1,253294 | +0,01% |
| 2024-08-22 | 1,253398 | +0,01% |
| 2024-08-21 | 1,253274 | -0,01% |
| 2024-08-16 | 1,251845 | -0,11% |
| 2024-08-15 | 1,252015 | +0,01% |
| 2024-08-14 | 1,252218 | +0,02% |
| 2024-08-13 | 1,251641 | -0,05% |
| 2024-08-12 | 1,251330 | -0,02% |
| 2024-08-09 | 1,251218 | -0,01% |
| 2024-08-08 | 1,250791 | -0,03% |
| 2024-08-07 | 1,250064 | -0,06% |
| 2024-08-06 | 1,250164 | +0,01% |
| 2024-08-05 | 1,250035 | -0,01% |
| 2024-08-02 | 1,248953 | -0,09% |
| 2024-08-01 | 1,247980 | -0,08% |
| 2024-07-31 | 1,247928 | 0,00% |
| 2024-07-30 | 1,247310 | -0,05% |
| 2024-07-29 | 1,247842 | +0,04% |
| 2024-07-26 | 1,247940 | +0,01% |
| 2024-07-25 | 1,247464 | -0,04% |
| 2024-07-24 | 1,247646 | +0,01% |
| 2024-07-23 | 1,248074 | +0,03% |
| 2024-07-22 | 1,247753 | -0,03% |
| 2024-07-19 | 1,247384 | -0,03% |
| 2024-07-18 | 1,247786 | +0,03% |
| 2024-07-17 | 1,247700 | -0,01% |
| 2024-07-16 | 1,247339 | -0,03% |
| 2024-07-15 | 1,247120 | -0,02% |
| 2024-07-12 | 1,246256 | -0,07% |
| 2024-07-11 | 1,245472 | -0,06% |
| 2024-07-10 | 1,245143 | -0,03% |
| 2024-07-09 | 1,244625 | -0,04% |
| 2024-07-08 | 1,245102 | +0,04% |
| 2024-07-05 | 1,244849 | -0,02% |
| 2024-07-04 | 1,244219 | -0,05% |
| 2024-07-03 | 1,243629 | -0,05% |
| 2024-07-02 | 1,243119 | -0,04% |
| 2024-07-01 | 1,243630 | +0,04% |
| 2024-06-28 | 1,242458 | -0,09% |
| 2024-06-27 | 1,242140 | -0,03% |
| 2024-06-26 | 1,242187 | +0,00% |
| 2024-06-25 | 1,242456 | +0,02% |
| 2024-06-24 | 1,242152 | -0,02% |
| 2024-06-21 | 1,241505 | -0,05% |
| 2024-06-20 | 1,241589 | +0,01% |
| 2024-06-19 | 1,241513 | -0,01% |
| 2024-06-18 | 1,240980 | -0,04% |
| 2024-06-17 | 1,241947 | +0,08% |
| 2024-06-14 | 1,241554 | -0,03% |
| 2024-06-13 | 1,242118 | +0,05% |
| 2024-06-12 | 1,241663 | -0,04% |
| 2024-06-11 | 1,240988 | -0,05% |
| 2024-06-10 | 1,241090 | +0,01% |
| 2024-06-07 | 1,242107 | +0,08% |
| 2024-06-06 | 1,241791 | -0,03% |
| 2024-06-05 | 1,241696 | -0,01% |
| 2024-06-04 | 1,241615 | -0,01% |
| 2024-06-03 | 1,241304 | -0,03% |
| 2024-05-31 | 1,240948 | -0,03% |
| 2024-05-30 | 1,240591 | -0,03% |
| 2024-05-29 | 1,241157 | +0,05% |
| 2024-05-28 | 1,241361 | +0,02% |
| 2024-05-27 | 1,241257 | -0,01% |
| 2024-05-24 | 1,239480 | -0,14% |
| 2024-05-23 | 1,239082 | -0,03% |
| 2024-05-22 | 1,239156 | +0,01% |
| 2024-05-21 | 1,239114 | 0,00% |
| 2024-05-17 | 1,238402 | -0,06% |
| 2024-05-16 | 1,238693 | +0,02% |
| 2024-05-15 | 1,238201 | -0,04% |
| 2024-05-14 | 1,237673 | -0,04% |
| 2024-05-13 | 1,237499 | -0,01% |
| 2024-05-10 | 1,237005 | -0,04% |
| 2024-05-09 | 1,236605 | -0,03% |
| 2024-05-08 | 1,236283 | -0,03% |
| 2024-05-07 | 1,236159 | -0,01% |
| 2024-05-06 | 1,236146 | 0,00% |
| 2024-05-03 | 1,234843 | -0,11% |
| 2024-05-02 | 1,234468 | -0,03% |
| 2024-04-30 | 1,234185 | -0,02% |
| 2024-04-29 | 1,233385 | -0,06% |
| 2024-04-26 | 1,233287 | -0,01% |
| 2024-04-25 | 1,233078 | -0,02% |
| 2024-04-24 | 1,231734 | -0,11% |
| 2024-04-23 | 1,231353 | -0,03% |
| 2024-04-22 | 1,231173 | -0,01% |
| 2024-04-19 | 1,230840 | -0,03% |
| 2024-04-18 | 1,231190 | +0,03% |
| 2024-04-17 | 1,230980 | -0,02% |
| 2024-04-16 | 1,231017 | +0,00% |
| 2024-04-15 | 1,232175 | +0,09% |
| 2024-04-12 | 1,232161 | 0,00% |
| 2024-04-11 | 1,232339 | +0,01% |
| 2024-04-10 | 1,232612 | +0,02% |
| 2024-04-09 | 1,232792 | +0,01% |
| 2024-04-08 | 1,232253 | -0,04% |
| 2024-04-05 | 1,232021 | -0,02% |
| 2024-04-04 | 1,231900 | -0,01% |
| 2024-04-03 | 1,231468 | -0,04% |
| 2024-04-02 | 1,230997 | -0,04% |
| 2024-03-28 | 1,230496 | -0,04% |
| 2024-03-27 | 1,230842 | +0,03% |
| 2024-03-26 | 1,230498 | -0,03% |
| 2024-03-25 | 1,230088 | -0,03% |
| 2024-03-22 | 1,229713 | -0,03% |
| 2024-03-21 | 1,230360 | +0,05% |
| 2024-03-20 | 1,229336 | -0,08% |
| 2024-03-19 | 1,229116 | -0,02% |
| 2024-03-18 | 1,229252 | +0,01% |
| 2024-03-14 | 1,229237 | 0,00% |
| 2024-03-13 | 1,228263 | -0,08% |
| 2024-03-12 | 1,228050 | -0,02% |
| 2024-03-11 | 1,227576 | -0,04% |
| 2024-03-08 | 1,227249 | -0,03% |
| 2024-03-07 | 1,227027 | -0,02% |
| 2024-03-06 | 1,226737 | -0,02% |
| 2024-03-05 | 1,226154 | -0,05% |
| 2024-03-04 | 1,225769 | -0,03% |
| 2024-03-01 | 1,225306 | -0,04% |
| 2024-02-29 | 1,224838 | -0,04% |
| 2024-02-28 | 1,224214 | -0,05% |
| 2024-02-27 | 1,224401 | +0,02% |
| 2024-02-26 | 1,223985 | -0,03% |
| 2024-02-23 | 1,223749 | -0,02% |
| 2024-02-22 | 1,224030 | +0,02% |
| 2024-02-21 | 1,223843 | -0,02% |
| 2024-02-20 | 1,223988 | +0,01% |
| 2024-02-19 | 1,223513 | -0,04% |
| 2024-02-16 | 1,223443 | -0,01% |
| 2024-02-15 | 1,223219 | -0,02% |
| 2024-02-14 | 1,223216 | 0,00% |
| 2024-02-13 | 1,223642 | +0,03% |
| 2024-02-12 | 1,223366 | -0,02% |
| 2024-02-09 | 1,222888 | -0,04% |
| 2024-02-08 | 1,223263 | +0,03% |
| 2024-02-07 | 1,222996 | -0,02% |
| 2024-02-06 | 1,222519 | -0,04% |
| 2024-02-05 | 1,222569 | +0,00% |
| 2024-02-02 | 1,223179 | +0,05% |
| 2024-02-01 | 1,222318 | -0,07% |
| 2024-01-31 | 1,222336 | +0,00% |
| 2024-01-30 | 1,221197 | -0,09% |
| 2024-01-29 | 1,220570 | -0,05% |
| 2024-01-26 | 1,220367 | -0,02% |
| 2024-01-25 | 1,220608 | +0,02% |
| 2024-01-24 | 1,220701 | +0,01% |
| 2024-01-23 | 1,220146 | -0,05% |
| 2024-01-22 | 1,219938 | -0,02% |
| 2024-01-19 | 1,220054 | +0,01% |
| 2024-01-18 | 1,220303 | +0,02% |
| 2024-01-17 | 1,219902 | -0,03% |
| 2024-01-16 | 1,219813 | -0,01% |
| 2024-01-15 | 1,220179 | +0,03% |
| 2024-01-12 | 1,219692 | -0,04% |
| 2024-01-11 | 1,219590 | -0,01% |
| 2024-01-10 | 1,219568 | 0,00% |
| 2024-01-09 | 1,219490 | -0,01% |
| 2024-01-08 | 1,219496 | +0,00% |
| 2024-01-05 | 1,219432 | -0,01% |
| 2024-01-04 | 1,219506 | +0,01% |
| 2024-01-03 | 1,219150 | -0,03% |
| 2024-01-02 | 1,219493 | +0,03% |
| 2023-12-29 | 1,218989 | -0,04% |
| 2023-12-28 | 1,219187 | +0,02% |
| 2023-12-27 | 1,218564 | -0,05% |
| 2023-12-22 | 1,217259 | -0,11% |
| 2023-12-21 | 1,216911 | -0,03% |
| 2023-12-20 | 1,216340 | -0,05% |
| 2023-12-19 | 1,215344 | -0,08% |
| 2023-12-18 | 1,216685 | +0,11% |
| 2023-12-15 | 1,216660 | 0,00% |
| 2023-12-14 | 1,216588 | -0,01% |
| 2023-12-13 | 1,215463 | -0,09% |
| 2023-12-12 | 1,215101 | -0,03% |
| 2023-12-11 | 1,216044 | +0,08% |
| 2023-12-08 | 1,215611 | -0,04% |
| 2023-12-07 | 1,215950 | +0,03% |
| 2023-12-06 | 1,215959 | +0,00% |
| 2023-12-05 | 1,216494 | +0,04% |
| 2023-12-04 | 1,216503 | +0,00% |
| 2023-12-01 | 1,216107 | -0,03% |
| 2023-11-30 | 1,215973 | -0,01% |
| 2023-11-29 | 1,215593 | -0,03% |
| 2023-11-28 | 1,214867 | -0,06% |
| 2023-11-27 | 1,214584 | -0,02% |
| 2023-11-24 | 1,213788 | -0,07% |
| 2023-11-23 | 1,213799 | +0,00% |
| 2023-11-22 | 1,213363 | -0,04% |
| 2023-11-21 | 1,213332 | 0,00% |
| 2023-11-20 | 1,213066 | -0,02% |
| 2023-11-17 | 1,212800 | -0,02% |
| 2023-11-16 | 1,212942 | +0,01% |
| 2023-11-15 | 1,212739 | -0,02% |
| 2023-11-14 | 1,211770 | -0,08% |
| 2023-11-13 | 1,211126 | -0,05% |
| 2023-11-09 | 1,211277 | +0,01% |
| 2023-11-08 | 1,211050 | -0,02% |
| 2023-11-07 | 1,211055 | +0,00% |
| 2023-11-06 | 1,211073 | +0,00% |
| 2023-11-03 | 1,210115 | -0,08% |
| 2023-11-02 | 1,209530 | -0,05% |
| 2023-10-31 | 1,209269 | -0,02% |
| 2023-10-30 | 1,207897 | -0,11% |
| 2023-10-27 | 1,207463 | -0,04% |
| 2023-10-26 | 1,207526 | +0,01% |
| 2023-10-25 | 1,205686 | -0,15% |
| 2023-10-24 | 1,206089 | +0,03% |
| 2023-10-20 | 1,205524 | -0,05% |
| 2023-10-19 | 1,205291 | -0,02% |
| 2023-10-18 | 1,205930 | +0,05% |
| 2023-10-17 | 1,204991 | -0,08% |
| 2023-10-16 | 1,204883 | -0,01% |
| 2023-10-13 | 1,204405 | -0,04% |
| 2023-10-12 | 1,204808 | +0,03% |
| 2023-10-11 | 1,204358 | -0,04% |
| 2023-10-10 | 1,204076 | -0,02% |
| 2023-10-09 | 1,203589 | -0,04% |
| 2023-10-06 | 1,203630 | +0,00% |
| 2023-10-05 | 1,203059 | -0,05% |
| 2023-10-04 | 1,202818 | -0,02% |
| 2023-10-03 | 1,202617 | -0,02% |
| 2023-09-29 | 1,202345 | -0,02% |
| 2023-09-28 | 1,201212 | -0,09% |
| 2023-09-27 | 1,202745 | +0,13% |
| 2023-09-26 | 1,201853 | -0,07% |
| 2023-09-25 | 1,201205 | -0,05% |
| 2023-09-22 | 1,201617 | +0,03% |
| 2023-09-21 | 1,201962 | +0,03% |
| 2023-09-20 | 1,202745 | +0,07% |
| 2023-09-19 | 1,202458 | -0,02% |
| 2023-09-18 | 1,202086 | -0,03% |
| 2023-09-15 | 1,202250 | +0,01% |
| 2023-09-14 | 1,202582 | +0,03% |
| 2023-09-13 | 1,202597 | +0,00% |
| 2023-09-12 | 1,201144 | -0,12% |
| 2023-09-11 | 1,201084 | 0,00% |
| 2023-09-08 | 1,201867 | +0,07% |
| 2023-09-07 | 1,200249 | -0,13% |
| 2023-09-06 | 1,201245 | +0,08% |
| 2023-09-05 | 1,201799 | +0,05% |
| 2023-09-04 | 1,202097 | +0,02% |
| 2023-09-01 | 1,202119 | +0,00% |
| 2023-08-31 | 1,204010 | +0,16% |
| 2023-08-30 | 1,202615 | -0,12% |
| 2023-08-29 | 1,202007 | -0,05% |
| 2023-08-28 | 1,201889 | -0,01% |
| 2023-08-25 | 1,201886 | 0,00% |
| 2023-08-24 | 1,202672 | +0,07% |
| 2023-08-23 | 1,202684 | +0,00% |
| 2023-08-22 | 1,203536 | +0,07% |
| 2023-08-21 | 1,202365 | -0,10% |
| 2023-08-18 | 1,201812 | -0,05% |
| 2023-08-17 | 1,200487 | -0,11% |
| 2023-08-16 | 1,201205 | +0,06% |
| 2023-08-15 | 1,199739 | -0,12% |
| 2023-08-14 | 1,200920 | +0,10% |
| 2023-08-11 | 1,200797 | -0,01% |
| 2023-08-10 | 1,200934 | +0,01% |
| 2023-08-09 | 1,200841 | -0,01% |
| 2023-08-08 | 1,202124 | +0,11% |
| 2023-08-07 | 1,200650 | -0,12% |
| 2023-08-04 | 1,199741 | -0,08% |
| 2023-08-03 | 1,200228 | +0,04% |
| 2023-08-02 | 1,200406 | +0,01% |
| 2023-08-01 | 1,199731 | -0,06% |
| 2023-07-31 | 1,200947 | +0,10% |
| 2023-07-28 | 1,200419 | -0,04% |
| 2023-07-27 | 1,204452 | +0,34% |
| 2023-07-26 | 1,202736 | -0,14% |
| 2023-07-25 | 1,203274 | +0,04% |
| 2023-07-24 | 1,203599 | +0,03% |
| 2023-07-21 | 1,204869 | +0,11% |
| 2023-07-20 | 1,206197 | +0,11% |
| 2023-07-19 | 1,208544 | +0,19% |
| 2023-07-18 | 1,212625 | +0,34% |
| 2023-07-17 | 1,212724 | +0,01% |
| 2023-07-14 | 1,213008 | +0,02% |
| 2023-07-13 | 1,212031 | -0,08% |
| 2023-07-12 | 1,210664 | -0,11% |
| 2023-07-11 | 1,209061 | -0,13% |
| 2023-07-10 | 1,207264 | -0,15% |
| 2023-07-07 | 1,205466 | -0,15% |
| 2023-07-06 | 1,206130 | +0,06% |
| 2023-07-05 | 1,206734 | +0,05% |
| 2023-07-04 | 1,206619 | -0,01% |
| 2023-07-03 | 1,205937 | -0,06% |
| 2023-06-30 | 1,206520 | +0,05% |
| 2023-06-29 | 1,207499 | +0,08% |
| 2023-06-28 | 1,207692 | +0,02% |
| 2023-06-27 | 1,207675 | 0,00% |
| 2023-06-26 | 1,208035 | +0,03% |
| 2023-06-23 | 1,207315 | -0,06% |
| 2023-06-22 | 1,208929 | +0,13% |
| 2023-06-21 | 1,207991 | -0,08% |
| 2023-06-20 | 1,206383 | -0,13% |
| 2023-06-19 | 1,206509 | +0,01% |
| 2023-06-16 | 1,206910 | +0,03% |
| 2023-06-15 | 1,205382 | -0,13% |
| 2023-06-14 | 1,205824 | +0,04% |
| 2023-06-13 | 1,205431 | -0,03% |
| 2023-06-12 | 1,205045 | -0,03% |
| 2023-06-09 | 1,204939 | -0,01% |
| 2023-06-08 | 1,204738 | -0,02% |
| 2023-06-07 | 1,205979 | +0,10% |
| 2023-06-06 | 1,204792 | -0,10% |
| 2023-06-05 | 1,204796 | +0,00% |
| 2023-06-02 | 1,204853 | +0,00% |
| 2023-06-01 | 1,203330 | -0,13% |
| 2023-05-31 | 1,203030 | -0,02% |
| 2023-05-30 | 1,203765 | +0,06% |
| 2023-05-26 | 1,203240 | -0,04% |
| 2023-05-25 | 1,202241 | -0,08% |
| 2023-05-24 | 1,203897 | +0,14% |
| 2023-05-23 | 1,202328 | -0,13% |
| 2023-05-22 | 1,203405 | +0,09% |
| 2023-05-19 | 1,201962 | -0,12% |
| 2023-05-18 | 1,202600 | +0,05% |
| 2023-05-17 | 1,204214 | +0,13% |
| 2023-05-16 | 1,203536 | -0,06% |
| 2023-05-15 | 1,204527 | +0,08% |
| 2023-05-12 | 1,206670 | +0,18% |
| 2023-05-11 | 1,206771 | +0,01% |
| 2023-05-10 | 1,207271 | +0,04% |
| 2023-05-09 | 1,207799 | +0,04% |
| 2023-05-08 | 1,207635 | -0,01% |
| 2023-05-05 | 1,207749 | +0,01% |
| 2023-05-04 | 1,208519 | +0,06% |
| 2023-05-03 | 1,208087 | -0,04% |
| 2023-05-02 | 1,206486 | -0,13% |
| 2023-04-28 | 1,206904 | +0,03% |
| 2023-04-27 | 1,209002 | +0,17% |
| 2023-04-26 | 1,205492 | -0,29% |
| 2023-04-25 | 1,205299 | -0,02% |
| 2023-04-24 | 1,204419 | -0,07% |
| 2023-04-21 | 1,204457 | +0,00% |
| 2023-04-20 | 1,203519 | -0,08% |
| 2023-04-19 | 1,204249 | +0,06% |
| 2023-04-18 | 1,208899 | +0,39% |
| 2023-04-17 | 1,206607 | -0,19% |
| 2023-04-14 | 1,208723 | +0,18% |
| 2023-04-13 | 1,206938 | -0,15% |
| 2023-04-12 | 1,204655 | -0,19% |
| 2023-04-11 | 1,201744 | -0,24% |
| 2023-04-06 | 1,201361 | -0,03% |
| 2023-04-05 | 1,199032 | -0,19% |
| 2023-04-04 | 1,199407 | +0,03% |
| 2023-04-03 | 1,195399 | -0,33% |
| 2023-03-31 | 1,196773 | +0,11% |
| 2023-03-30 | 1,195764 | -0,08% |
| 2023-03-29 | 1,195027 | -0,06% |
| 2023-03-28 | 1,191033 | -0,33% |
| 2023-03-27 | 1,188386 | -0,22% |
| 2023-03-24 | 1,187748 | -0,05% |
| 2023-03-23 | 1,191020 | +0,28% |
| 2023-03-22 | 1,188209 | -0,24% |
| 2023-03-21 | 1,188148 | -0,01% |
| 2023-03-20 | 1,184554 | -0,30% |
| 2023-03-17 | 1,186749 | +0,19% |
| 2023-03-16 | 1,184848 | -0,16% |
| 2023-03-14 | 1,184974 | +0,01% |
| 2023-03-13 | 1,187538 | +0,22% |
| 2023-03-10 | 1,184101 | -0,29% |
| 2023-03-09 | 1,184911 | +0,07% |
| 2023-03-08 | 1,183417 | -0,13% |
| 2023-03-07 | 1,187677 | +0,36% |
| 2023-03-06 | 1,181243 | -0,54% |
| 2023-03-03 | 1,181816 | +0,05% |
| 2023-03-02 | 1,185097 | +0,28% |
| 2023-03-01 | 1,184857 | -0,02% |
| 2023-02-28 | 1,181296 | -0,30% |
| 2023-02-27 | 1,179529 | -0,15% |
| 2023-02-24 | 1,180121 | +0,05% |
| 2023-02-23 | 1,181087 | +0,08% |
| 2023-02-22 | 1,180301 | -0,07% |
| 2023-02-21 | 1,182887 | +0,22% |
| 2023-02-20 | 1,182717 | -0,01% |
| 2023-02-17 | 1,181078 | -0,14% |
| 2023-02-16 | 1,182507 | +0,12% |
| 2023-02-15 | 1,183638 | +0,10% |
| 2023-02-14 | 1,181328 | -0,20% |
| 2023-02-13 | 1,176692 | -0,39% |
| 2023-02-10 | 1,174544 | -0,18% |
| 2023-02-09 | 1,174640 | +0,01% |
| 2023-02-08 | 1,172314 | -0,20% |
| 2023-02-07 | 1,170435 | -0,16% |
| 2023-02-06 | 1,172313 | +0,16% |
| 2023-02-03 | 1,176829 | +0,39% |
| 2023-02-02 | 1,176354 | -0,04% |
| 2023-02-01 | 1,174391 | -0,17% |
| 2023-01-31 | 1,172401 | -0,17% |
| 2023-01-30 | 1,171255 | -0,10% |
| 2023-01-27 | 1,172129 | +0,07% |
| 2023-01-26 | 1,171952 | -0,02% |
| 2023-01-25 | 1,171216 | -0,06% |
| 2023-01-24 | 1,166804 | -0,38% |
| 2023-01-23 | 1,167940 | +0,10% |
| 2023-01-20 | 1,167256 | -0,06% |
| 2023-01-19 | 1,167397 | +0,01% |
| 2023-01-18 | 1,171664 | +0,37% |
| 2023-01-17 | 1,170269 | -0,12% |
| 2023-01-16 | 1,169215 | -0,09% |
| 2023-01-13 | 1,169954 | +0,06% |
| 2023-01-12 | 1,172544 | +0,22% |
| 2023-01-12 | 1,172543 | 0,00% |
| 2023-01-11 | 1,170329 | -0,19% |
| 2023-01-11 | 1,170221 | -0,01% |
| 2023-01-10 | 1,169765 | -0,04% |
| 2023-01-10 | 1,170632 | +0,07% |
| 2023-01-09 | 1,167750 | -0,25% |
| 2023-01-09 | 1,169661 | +0,16% |
| 2023-01-06 | 1,166721 | -0,25% |
| 2023-01-06 | 1,169198 | +0,21% |
| 2023-01-05 | 1,170627 | +0,12% |
| 2023-01-04 | 1,170292 | -0,03% |
| 2023-01-03 | 1,168007 | -0,20% |
| 2023-01-02 | 1,169793 | +0,15% |
| 2022-12-30 | 1,169201 | -0,05% |
| 2022-12-29 | 1,168602 | -0,05% |
| 2022-12-28 | 1,166724 | -0,16% |
| 2022-12-27 | 1,167145 | +0,04% |
| 2022-12-23 | 1,168716 | +0,13% |
| 2022-12-22 | 1,168499 | -0,02% |
| 2022-12-21 | 1,168629 | +0,01% |
| 2022-12-20 | 1,169548 | +0,08% |
| 2022-12-19 | 1,168777 | -0,07% |
| 2022-12-16 | 1,167440 | -0,11% |
| 2022-12-15 | 1,167156 | -0,02% |
| 2022-12-14 | 1,166675 | -0,04% |
| 2022-12-13 | 1,165432 | -0,11% |
| 2022-12-12 | 1,165263 | -0,01% |
| 2022-12-09 | 1,165498 | +0,02% |
| 2022-12-08 | 1,165251 | -0,02% |
| 2022-12-07 | 1,165612 | +0,03% |
| 2022-12-06 | 1,164881 | -0,06% |
| 2022-12-05 | 1,166313 | +0,12% |
| 2022-12-02 | 1,165797 | -0,04% |
| 2022-12-01 | 1,164491 | -0,11% |
| 2022-11-30 | 1,164180 | -0,03% |
| 2022-11-29 | 1,163260 | -0,08% |
| 2022-11-28 | 1,164021 | +0,07% |
| 2022-11-25 | 1,162764 | -0,11% |
| 2022-11-24 | 1,162806 | +0,00% |
| 2022-11-23 | 1,163094 | +0,02% |
| 2022-11-22 | 1,160801 | -0,20% |
| 2022-11-21 | 1,159058 | -0,15% |
| 2022-11-18 | 1,162150 | +0,27% |
| 2022-11-17 | 1,164185 | +0,18% |
| 2022-11-16 | 1,164985 | +0,07% |
| 2022-11-15 | 1,164276 | -0,06% |
| 2022-11-14 | 1,161461 | -0,24% |
| 2022-11-11 | 1,160088 | -0,12% |
| 2022-11-10 | 1,157620 | -0,21% |
| 2022-11-09 | 1,158735 | +0,10% |
| 2022-11-08 | 1,159714 | +0,08% |
| 2022-11-07 | 1,160729 | +0,09% |
| 2022-11-04 | 1,158981 | -0,15% |
| 2022-11-03 | 1,157246 | -0,15% |
| 2022-11-02 | 1,157964 | +0,06% |
| 2022-10-28 | 1,160190 | +0,19% |
| 2022-10-27 | 1,163348 | +0,27% |
| 2022-10-26 | 1,163612 | +0,02% |
| 2022-10-25 | 1,160983 | -0,23% |
| 2022-10-24 | 1,160702 | -0,02% |
| 2022-10-21 | 1,160936 | +0,02% |
| 2022-10-20 | 1,160725 | -0,02% |
| 2022-10-19 | 1,160976 | +0,02% |
| 2022-10-18 | 1,160612 | -0,03% |
| 2022-10-17 | 1,158151 | -0,21% |
| 2022-10-14 | 1,157746 | -0,03% |
| 2022-10-13 | 1,149035 | -0,75% |
| 2022-10-12 | 1,150417 | +0,12% |
| 2022-10-11 | 1,148667 | -0,15% |
| 2022-10-10 | 1,148094 | -0,05% |
| 2022-10-07 | 1,149429 | +0,12% |
| 2022-10-06 | 1,149993 | +0,05% |
| 2022-10-05 | 1,150229 | +0,02% |
| 2022-10-04 | 1,150686 | +0,04% |
| 2022-10-03 | 1,149006 | -0,15% |
| 2022-09-30 | 1,149117 | +0,01% |
| 2022-09-29 | 1,146944 | -0,19% |
| 2022-09-28 | 1,146877 | -0,01% |
| 2022-09-27 | 1,147995 | +0,10% |
| 2022-09-26 | 1,148295 | +0,03% |
| 2022-09-23 | 1,148799 | +0,04% |
| 2022-09-22 | 1,149597 | +0,07% |
| 2022-09-21 | 1,149998 | +0,03% |
| 2022-09-20 | 1,152030 | +0,18% |
| 2022-09-19 | 1,151273 | -0,07% |
| 2022-09-16 | 1,150427 | -0,07% |
| 2022-09-15 | 1,150127 | -0,03% |
| 2022-09-14 | 1,150796 | +0,06% |
| 2022-09-13 | 1,153121 | +0,20% |
| 2022-09-12 | 1,153005 | -0,01% |
| 2022-09-09 | 1,153024 | +0,00% |
| 2022-09-08 | 1,152049 | -0,08% |
| 2022-09-07 | 1,150970 | -0,09% |
| 2022-09-06 | 1,151004 | +0,00% |
| 2022-09-05 | 1,150145 | -0,07% |
| 2022-09-02 | 1,151836 | +0,15% |
| 2022-09-01 | 1,152249 | +0,04% |
| 2022-08-31 | 1,150354 | -0,16% |
| 2022-08-30 | 1,150675 | +0,03% |
| 2022-08-29 | 1,149064 | -0,14% |
| 2022-08-26 | 1,149777 | +0,06% |
| 2022-08-25 | 1,150306 | +0,05% |
| 2022-08-24 | 1,149346 | -0,08% |
| 2022-08-23 | 1,148993 | -0,03% |
| 2022-08-22 | 1,150615 | +0,14% |
| 2022-08-19 | 1,150748 | +0,01% |
| 2022-08-18 | 1,151942 | +0,10% |
| 2022-08-17 | 1,151152 | -0,07% |
| 2022-08-16 | 1,151117 | 0,00% |
| 2022-08-15 | 1,152638 | +0,13% |
| 2022-08-12 | 1,153953 | +0,11% |
| 2022-08-11 | 1,154458 | +0,04% |
| 2022-08-10 | 1,151242 | -0,28% |
| 2022-08-09 | 1,152514 | +0,11% |
| 2022-08-08 | 1,152730 | +0,02% |
| 2022-08-05 | 1,153135 | +0,04% |
| 2022-08-04 | 1,152897 | -0,02% |
| 2022-08-03 | 1,153141 | +0,02% |
| 2022-08-02 | 1,154023 | +0,08% |
| 2022-08-01 | 1,153600 | -0,04% |
| 2022-07-29 | 1,153132 | -0,04% |
| 2022-07-28 | 1,152469 | -0,06% |
| 2022-07-27 | 1,151315 | -0,10% |
| 2022-07-26 | 1,152365 | +0,09% |
| 2022-07-25 | 1,152741 | +0,03% |
| 2022-07-22 | 1,152664 | -0,01% |
| 2022-07-21 | 1,148804 | -0,33% |
| 2022-07-20 | 1,150133 | +0,12% |
| 2022-07-19 | 1,151875 | +0,15% |
| 2022-07-18 | 1,151186 | -0,06% |
| 2022-07-15 | 1,151486 | +0,03% |
| 2022-07-14 | 1,150674 | -0,07% |
| 2022-07-13 | 1,150919 | +0,02% |
| 2022-07-12 | 1,150035 | -0,08% |
| 2022-07-11 | 1,150551 | +0,04% |
| 2022-07-08 | 1,151105 | +0,05% |
| 2022-07-07 | 1,150355 | -0,07% |
| 2022-07-06 | 1,150620 | +0,02% |
| 2022-07-05 | 1,151136 | +0,04% |
| 2022-07-04 | 1,152215 | +0,09% |
| 2022-07-01 | 1,152530 | +0,03% |
| 2022-06-30 | 1,152677 | +0,01% |
| 2022-06-29 | 1,153354 | +0,06% |
| 2022-06-28 | 1,153193 | -0,01% |
| 2022-06-27 | 1,151967 | -0,11% |
| 2022-06-24 | 1,152341 | +0,03% |
| 2022-06-23 | 1,151952 | -0,03% |
| 2022-06-22 | 1,153007 | +0,09% |
| 2022-06-21 | 1,153808 | +0,07% |
| 2022-06-20 | 1,152607 | -0,10% |
| 2022-06-17 | 1,152766 | +0,01% |
| 2022-06-16 | 1,152736 | 0,00% |
| 2022-06-15 | 1,152507 | -0,02% |
| 2022-06-14 | 1,152384 | -0,01% |
| 2022-06-13 | 1,154710 | +0,20% |
| 2022-06-10 | 1,154951 | +0,02% |
| 2022-06-09 | 1,155828 | +0,08% |
| 2022-06-08 | 1,156346 | +0,04% |
| 2022-06-07 | 1,156578 | +0,02% |
| 2022-06-03 | 1,156137 | -0,04% |
| 2022-06-02 | 1,155916 | -0,02% |
| 2022-06-01 | 1,155532 | -0,03% |
| 2022-05-31 | 1,155991 | +0,04% |
| 2022-05-30 | 1,155536 | -0,04% |
| 2022-05-27 | 1,155557 | +0,00% |
| 2022-05-26 | 1,154647 | -0,08% |
| 2022-05-25 | 1,155877 | +0,11% |
| 2022-05-24 | 1,156459 | +0,05% |
| 2022-05-23 | 1,156429 | 0,00% |
| 2022-05-20 | 1,155746 | -0,06% |
| 2022-05-19 | 1,155107 | -0,06% |
| 2022-05-18 | 1,155607 | +0,04% |
| 2022-05-17 | 1,155019 | -0,05% |
| 2022-05-16 | 1,155018 | 0,00% |
| 2022-05-13 | 1,154661 | -0,03% |
| 2022-05-12 | 1,154957 | +0,03% |
| 2022-05-11 | 1,155137 | +0,02% |
| 2022-05-10 | 1,155644 | +0,04% |
| 2022-05-09 | 1,154209 | -0,12% |
| 2022-05-06 | 1,155244 | +0,09% |
| 2022-05-05 | 1,155871 | +0,05% |
| 2022-05-04 | 1,155466 | -0,04% |
| 2022-05-03 | 1,154427 | -0,09% |
| 2022-05-02 | 1,150129 | -0,37% |
| 2022-04-29 | 1,150630 | +0,04% |
| 2022-04-28 | 1,150344 | -0,02% |
| 2022-04-27 | 1,150162 | -0,02% |
| 2022-04-26 | 1,151223 | +0,09% |
| 2022-04-25 | 1,151573 | +0,03% |
| 2022-04-22 | 1,152401 | +0,07% |
| 2022-04-21 | 1,152884 | +0,04% |
| 2022-04-20 | 1,152714 | -0,01% |
| 2022-04-19 | 1,152522 | -0,02% |
| 2022-04-14 | 1,152960 | +0,04% |
| 2022-04-13 | 1,152048 | -0,08% |
| 2022-04-12 | 1,152417 | +0,03% |
| 2022-04-11 | 1,151643 | -0,07% |
| 2022-04-08 | 1,152091 | +0,04% |
| 2022-04-07 | 1,151264 | -0,07% |
| 2022-04-06 | 1,151723 | +0,04% |
| 2022-04-05 | 1,153160 | +0,12% |
| 2022-04-04 | 1,153323 | +0,01% |
| 2022-04-01 | 1,153645 | +0,03% |
| 2022-03-31 | 1,153755 | +0,01% |
| 2022-03-30 | 1,154724 | +0,08% |
| 2022-03-29 | 1,152758 | -0,17% |
| 2022-03-28 | 1,153134 | +0,03% |
| 2022-03-25 | 1,153255 | +0,01% |
| 2022-03-24 | 1,153057 | -0,02% |
| 2022-03-23 | 1,153327 | +0,02% |
| 2022-03-22 | 1,153307 | 0,00% |
| 2022-03-21 | 1,152910 | -0,03% |
| 2022-03-18 | 1,153451 | +0,05% |
| 2022-03-17 | 1,153808 | +0,03% |
| 2022-03-16 | 1,153884 | +0,01% |
| 2022-03-11 | 1,152481 | -0,12% |
| 2022-03-10 | 1,153342 | +0,07% |
| 2022-03-09 | 1,152655 | -0,06% |
| 2022-03-08 | 1,151675 | -0,09% |
| 2022-03-07 | 1,144139 | -0,65% |
| 2022-03-04 | 1,147405 | +0,29% |
| 2022-03-03 | 1,148105 | +0,06% |
| 2022-03-02 | 1,147001 | -0,10% |
| 2022-03-01 | 1,148620 | +0,14% |
| 2022-02-28 | 1,148378 | -0,02% |
| 2022-02-25 | 1,148639 | +0,02% |
| 2022-02-24 | 1,149765 | +0,10% |
| 2022-02-23 | 1,151535 | +0,15% |
| 2022-02-22 | 1,151212 | -0,03% |
| 2022-02-21 | 1,151632 | +0,04% |
| 2022-02-18 | 1,151867 | +0,02% |
| 2022-02-17 | 1,151806 | -0,01% |
| 2022-02-16 | 1,152300 | +0,04% |
| 2022-02-15 | 1,151983 | -0,03% |
| 2022-02-14 | 1,150952 | -0,09% |
| 2022-02-11 | 1,152274 | +0,11% |
| 2022-02-10 | 1,152881 | +0,05% |
| 2022-02-09 | 1,152775 | -0,01% |
| 2022-02-08 | 1,152440 | -0,03% |
| 2022-02-07 | 1,152621 | +0,02% |
| 2022-02-04 | 1,152358 | -0,02% |
| 2022-02-03 | 1,151457 | -0,08% |
| 2022-02-02 | 1,151347 | -0,01% |
| 2022-02-01 | 1,151207 | -0,01% |
| 2022-01-31 | 1,150076 | -0,10% |
| 2022-01-28 | 1,150115 | +0,00% |
| 2022-01-27 | 1,150433 | +0,03% |
| 2022-01-26 | 1,150715 | +0,02% |
| 2022-01-25 | 1,150464 | -0,02% |
| 2022-01-24 | 1,150763 | +0,03% |
| 2022-01-21 | 1,151117 | +0,03% |
| 2022-01-20 | 1,151079 | 0,00% |
| 2022-01-19 | 1,151187 | +0,01% |
| 2022-01-18 | 1,151489 | +0,03% |
| 2022-01-17 | 1,151777 | +0,03% |
| 2022-01-14 | 1,151989 | +0,02% |
| 2022-01-13 | 1,151917 | -0,01% |
| 2022-01-12 | 1,151261 | -0,06% |
| 2022-01-11 | 1,150934 | -0,03% |
| 2022-01-10 | 1,150187 | -0,06% |
| 2022-01-07 | 1,149961 | -0,02% |
| 2022-01-06 | 1,149524 | -0,04% |
| 2022-01-05 | 1,149796 | +0,02% |
| 2022-01-04 | 1,149007 | -0,07% |
| 2022-01-03 | 1,148842 | -0,01% |
| 2021-12-31 | 1,148438 | -0,04% |
| 2021-12-30 | 1,148146 | -0,03% |
| 2021-12-29 | 1,147553 | -0,05% |
| 2021-12-28 | 1,148242 | +0,06% |
| 2021-12-27 | 1,147642 | -0,05% |
| 2021-12-23 | 1,147957 | +0,03% |
| 2021-12-22 | 1,147912 | 0,00% |
| 2021-12-21 | 1,146841 | -0,09% |
| 2021-12-20 | 1,146659 | -0,02% |
| 2021-12-17 | 1,147240 | +0,05% |
| 2021-12-16 | 1,146982 | -0,02% |
| 2021-12-15 | 1,146337 | -0,06% |
| 2021-12-14 | 1,146744 | +0,04% |
| 2021-12-13 | 1,144814 | -0,17% |
| 2021-12-10 | 1,144971 | +0,01% |
| 2021-12-09 | 1,144995 | +0,00% |
| 2021-12-08 | 1,144399 | -0,05% |
| 2021-12-07 | 1,144516 | +0,01% |
| 2021-12-06 | 1,144732 | +0,02% |
| 2021-12-03 | 1,144917 | +0,02% |
| 2021-12-02 | 1,145415 | +0,04% |
| 2021-12-01 | 1,144302 | -0,10% |
| 2021-11-30 | 1,143464 | -0,07% |
| 2021-11-29 | 1,142462 | -0,09% |
| 2021-11-26 | 1,142827 | +0,03% |
| 2021-11-25 | 1,143095 | +0,02% |
| 2021-11-24 | 1,142987 | -0,01% |
| 2021-11-23 | 1,142605 | -0,03% |
| 2021-11-22 | 1,142503 | -0,01% |
| 2021-11-19 | 1,143245 | +0,06% |
| 2021-11-18 | 1,143834 | +0,05% |
| 2021-11-17 | 1,143424 | -0,04% |
| 2021-11-16 | 1,143538 | +0,01% |
| 2021-11-15 | 1,143488 | 0,00% |
| 2021-11-12 | 1,143585 | +0,01% |
| 2021-11-11 | 1,143436 | -0,01% |
| 2021-11-10 | 1,144445 | +0,09% |
| 2021-11-09 | 1,144211 | -0,02% |
| 2021-11-08 | 1,144484 | +0,02% |
| 2021-11-05 | 1,144337 | -0,01% |
| 2021-11-04 | 1,144007 | -0,03% |
| 2021-11-03 | 1,144138 | +0,01% |
| 2021-11-02 | 1,141441 | -0,24% |
| 2021-10-29 | 1,141771 | +0,03% |
| 2021-10-28 | 1,140879 | -0,08% |
| 2021-10-27 | 1,141084 | +0,02% |
| 2021-10-26 | 1,140989 | -0,01% |
| 2021-10-25 | 1,141213 | +0,02% |
| 2021-10-22 | 1,141213 | +0,00% |
| 2021-10-21 | 1,141503 | +0,03% |
| 2021-10-20 | 1,141079 | -0,04% |
| 2021-10-19 | 1,141733 | +0,06% |
| 2021-10-18 | 1,141047 | -0,06% |
| 2021-10-15 | 1,141353 | +0,03% |
| 2021-10-14 | 1,141440 | +0,01% |
| 2021-10-13 | 1,141015 | -0,04% |
| 2021-10-12 | 1,141212 | +0,02% |
| 2021-10-11 | 1,140790 | -0,04% |
| 2021-10-08 | 1,140976 | +0,02% |
| 2021-10-07 | 1,141213 | +0,02% |
| 2021-10-06 | 1,140490 | -0,06% |
| 2021-10-05 | 1,140898 | +0,04% |
| 2021-10-04 | 1,141119 | +0,02% |
| 2021-10-01 | 1,140513 | -0,05% |
| 2021-09-30 | 1,140316 | -0,02% |
| 2021-09-29 | 1,140756 | +0,04% |
| 2021-09-28 | 1,140736 | 0,00% |
| 2021-09-27 | 1,140927 | +0,02% |
| 2021-09-24 | 1,141161 | +0,02% |
| 2021-09-23 | 1,141101 | -0,01% |
| 2021-09-22 | 1,141083 | 0,00% |
| 2021-09-21 | 1,141356 | +0,02% |
| 2021-09-20 | 1,140946 | -0,04% |
| 2021-09-17 | 1,141315 | +0,03% |
| 2021-09-16 | 1,141584 | +0,02% |
| 2021-09-15 | 1,141831 | +0,02% |
| 2021-09-14 | 1,141669 | -0,01% |
| 2021-09-13 | 1,141385 | -0,02% |
| 2021-09-10 | 1,140788 | -0,05% |
| 2021-09-09 | 1,140228 | -0,05% |
| 2021-09-08 | 1,140657 | +0,04% |
| 2021-09-07 | 1,140472 | -0,02% |
| 2021-09-06 | 1,136119 | -0,38% |
| 2021-09-03 | 1,136077 | 0,00% |
| 2021-09-02 | 1,136327 | +0,02% |
| 2021-09-01 | 1,136051 | -0,02% |
| 2021-08-31 | 1,135949 | -0,01% |
| 2021-08-30 | 1,135890 | -0,01% |
| 2021-08-27 | 1,135128 | -0,07% |
| 2021-08-26 | 1,135572 | +0,04% |
| 2021-08-25 | 1,136000 | +0,04% |
| 2021-08-24 | 1,135682 | -0,03% |
| 2021-08-23 | 1,135576 | -0,01% |
| 2021-08-19 | 1,135281 | -0,03% |
| 2021-08-18 | 1,135525 | +0,02% |
| 2021-08-17 | 1,135603 | +0,01% |
| 2021-08-16 | 1,135685 | +0,01% |
| 2021-08-13 | 1,135487 | -0,02% |
| 2021-08-12 | 1,135511 | +0,00% |
| 2021-08-11 | 1,135034 | -0,04% |
| 2021-08-10 | 1,135524 | +0,04% |
| 2021-08-09 | 1,135184 | -0,03% |
| 2021-08-06 | 1,135609 | +0,04% |
| 2021-08-05 | 1,135588 | 0,00% |
| 2021-08-04 | 1,135510 | -0,01% |
| 2021-08-03 | 1,135660 | +0,01% |
| 2021-08-02 | 1,135433 | -0,02% |
| 2021-07-30 | 1,135370 | -0,01% |
| 2021-07-29 | 1,135043 | -0,03% |
| 2021-07-28 | 1,134653 | -0,03% |
| 2021-07-27 | 1,133364 | -0,11% |
| 2021-07-26 | 1,133153 | -0,02% |
| 2021-07-23 | 1,133455 | +0,03% |
| 2021-07-22 | 1,133517 | +0,01% |
| 2021-07-21 | 1,133296 | -0,02% |
| 2021-07-20 | 1,133243 | 0,00% |
| 2021-07-19 | 1,132976 | -0,02% |
| 2021-07-16 | 1,133270 | +0,03% |
| 2021-07-15 | 1,133420 | +0,01% |
| 2021-07-14 | 1,133056 | -0,03% |
| 2021-07-13 | 1,133612 | +0,05% |
| 2021-07-12 | 1,133813 | +0,02% |
| 2021-07-09 | 1,133577 | -0,02% |
| 2021-07-08 | 1,132783 | -0,07% |
| 2021-07-07 | 1,133043 | +0,02% |
| 2021-07-06 | 1,132979 | -0,01% |
| 2021-07-05 | 1,133344 | +0,03% |
| 2021-07-02 | 1,133015 | -0,03% |
| 2021-07-01 | 1,133163 | +0,01% |
| 2021-06-30 | 1,133173 | +0,00% |
| 2021-06-29 | 1,133282 | +0,01% |
| 2021-06-28 | 1,133247 | 0,00% |
| 2021-06-25 | 1,132911 | -0,03% |
| 2021-06-24 | 1,133075 | +0,01% |
| 2021-06-23 | 1,133411 | +0,03% |
| 2021-06-22 | 1,132567 | -0,07% |
| 2021-06-21 | 1,132293 | -0,02% |
| 2021-06-18 | 1,131967 | -0,03% |
| 2021-06-17 | 1,132211 | +0,02% |
| 2021-06-16 | 1,133401 | +0,11% |
| 2021-06-15 | 1,133241 | -0,01% |
| 2021-06-14 | 1,133081 | -0,01% |
| 2021-06-11 | 1,133936 | +0,08% |
| 2021-06-10 | 1,133887 | 0,00% |
| 2021-06-09 | 1,133684 | -0,02% |
| 2021-06-08 | 1,133449 | -0,02% |
| 2021-06-07 | 1,133668 | +0,02% |
| 2021-06-04 | 1,133010 | -0,06% |
| 2021-06-03 | 1,133068 | +0,01% |
| 2021-06-02 | 1,133049 | 0,00% |
| 2021-06-01 | 1,133121 | +0,01% |
| 2021-05-31 | 1,132780 | -0,03% |
| 2021-05-28 | 1,132884 | +0,01% |
| 2021-05-27 | 1,132646 | -0,02% |
| 2021-05-26 | 1,132592 | 0,00% |
| 2021-05-25 | 1,132934 | +0,03% |
| 2021-05-21 | 1,132864 | -0,01% |
| 2021-05-20 | 1,132714 | -0,01% |
| 2021-05-19 | 1,132557 | -0,01% |
| 2021-05-18 | 1,132725 | +0,01% |
| 2021-05-17 | 1,132351 | -0,03% |
| 2021-05-14 | 1,131715 | -0,06% |
| 2021-05-13 | 1,131358 | -0,03% |
| 2021-05-12 | 1,132282 | +0,08% |
| 2021-05-11 | 1,132203 | -0,01% |
| 2021-05-10 | 1,132276 | +0,01% |
| 2021-05-07 | 1,131975 | -0,03% |
| 2021-05-06 | 1,131770 | -0,02% |
| 2021-05-05 | 1,131334 | -0,04% |
| 2021-05-04 | 1,129765 | -0,14% |
| 2021-05-03 | 1,129957 | +0,02% |
| 2021-04-30 | 1,130079 | +0,01% |
| 2021-04-29 | 1,129793 | -0,03% |
| 2021-04-28 | 1,129454 | -0,03% |
| 2021-04-27 | 1,129174 | -0,02% |
| 2021-04-26 | 1,129106 | -0,01% |
| 2021-04-23 | 1,128787 | -0,03% |
| 2021-04-22 | 1,128494 | -0,03% |
| 2021-04-21 | 1,128365 | -0,01% |
| 2021-04-20 | 1,128777 | +0,04% |
| 2021-04-19 | 1,128389 | -0,03% |
| 2021-04-16 | 1,128144 | -0,02% |
| 2021-04-15 | 1,128411 | +0,02% |
| 2021-04-14 | 1,128234 | -0,02% |
| 2021-04-13 | 1,127563 | -0,06% |
| 2021-04-12 | 1,127848 | +0,03% |
| 2021-04-09 | 1,127769 | -0,01% |
| 2021-04-08 | 1,127815 | +0,00% |
| 2021-04-07 | 1,127482 | -0,03% |
| 2021-04-06 | 1,127074 | -0,04% |
| 2021-04-01 | 1,126738 | -0,03% |
| 2021-03-31 | 1,126476 | -0,02% |
| 2021-03-30 | 1,126394 | -0,01% |
| 2021-03-29 | 1,126724 | +0,03% |
| 2021-03-26 | 1,126653 | -0,01% |
| 2021-03-25 | 1,126740 | +0,01% |
| 2021-03-24 | 1,126903 | +0,01% |
| 2021-03-23 | 1,127002 | +0,01% |
| 2021-03-22 | 1,126992 | 0,00% |
| 2021-03-19 | 1,126663 | -0,03% |
| 2021-03-18 | 1,126918 | +0,02% |
| 2021-03-17 | 1,126596 | -0,03% |
| 2021-03-16 | 1,126490 | -0,01% |
| 2021-03-12 | 1,126066 | -0,04% |
| 2021-03-11 | 1,126268 | +0,02% |
| 2021-03-10 | 1,125777 | -0,04% |
| 2021-03-09 | 1,125809 | +0,00% |
| 2021-03-08 | 1,125160 | -0,06% |
| 2021-03-05 | 1,124859 | -0,03% |
| 2021-03-04 | 1,125381 | +0,05% |
| 2021-03-03 | 1,125704 | +0,03% |
| 2021-03-02 | 1,125038 | -0,06% |
| 2021-03-01 | 1,124933 | -0,01% |
| 2021-02-26 | 1,125112 | +0,02% |
| 2021-02-25 | 1,125351 | +0,02% |
| 2021-02-24 | 1,125106 | -0,02% |
| 2021-02-23 | 1,124775 | -0,03% |
| 2021-02-22 | 1,124396 | -0,03% |
| 2021-02-19 | 1,124252 | -0,01% |
| 2021-02-18 | 1,123887 | -0,03% |
| 2021-02-17 | 1,123547 | -0,03% |
| 2021-02-16 | 1,124167 | +0,06% |
| 2021-02-15 | 1,123654 | -0,05% |
| 2021-02-12 | 1,122751 | -0,08% |
| 2021-02-11 | 1,123187 | +0,04% |
| 2021-02-10 | 1,122883 | -0,03% |
| 2021-02-09 | 1,122499 | -0,03% |
| 2021-02-08 | 1,121889 | -0,05% |
| 2021-02-05 | 1,121878 | 0,00% |
| 2021-02-04 | 1,121963 | +0,01% |
| 2021-02-03 | 1,121617 | -0,03% |
| 2021-02-02 | 1,122038 | +0,04% |
| 2021-02-01 | 1,122023 | 0,00% |
| 2021-01-29 | 1,121959 | -0,01% |
| 2021-01-28 | 1,121479 | -0,04% |
| 2021-01-27 | 1,121385 | -0,01% |
| 2021-01-26 | 1,121644 | +0,02% |
| 2021-01-25 | 1,121746 | +0,01% |
| 2021-01-22 | 1,122009 | +0,02% |
| 2021-01-21 | 1,121826 | -0,02% |
| 2021-01-20 | 1,121980 | +0,01% |
| 2021-01-19 | 1,121754 | -0,02% |
| 2021-01-18 | 1,121102 | -0,06% |
| 2021-01-15 | 1,121216 | +0,01% |
| 2021-01-14 | 1,120821 | -0,04% |
| 2021-01-13 | 1,121010 | +0,02% |
| 2021-01-12 | 1,120620 | -0,03% |
| 2021-01-11 | 1,120411 | -0,02% |
| 2021-01-08 | 1,120685 | +0,02% |
| 2021-01-07 | 1,121271 | +0,05% |
| 2021-01-06 | 1,121902 | +0,06% |
| 2021-01-05 | 1,120914 | -0,09% |
| 2021-01-04 | 1,121270 | +0,03% |
| 2020-12-31 | 1,120274 | -0,09% |
| 2020-12-30 | 1,120155 | -0,01% |
| 2020-12-29 | 1,119693 | -0,04% |
| 2020-12-28 | 1,119003 | -0,06% |
| 2020-12-23 | 1,118759 | -0,02% |
| 2020-12-22 | 1,118704 | 0,00% |
| 2020-12-21 | 1,118184 | -0,05% |
| 2020-12-18 | 1,118672 | +0,04% |
| 2020-12-17 | 1,118830 | +0,01% |
| 2020-12-16 | 1,118803 | 0,00% |
| 2020-12-15 | 1,118697 | -0,01% |
| 2020-12-14 | 1,118945 | +0,02% |
| 2020-12-11 | 1,118869 | -0,01% |
| 2020-12-10 | 1,118469 | -0,04% |
| 2020-12-09 | 1,118644 | +0,02% |
| 2020-12-08 | 1,117881 | -0,07% |
| 2020-12-07 | 1,117655 | -0,02% |
| 2020-12-04 | 1,118364 | +0,06% |
| 2020-12-03 | 1,117756 | -0,05% |
| 2020-12-02 | 1,117752 | 0,00% |
| 2020-12-01 | 1,117630 | -0,01% |
| 2020-11-30 | 1,117363 | -0,02% |
| 2020-11-27 | 1,116838 | -0,05% |
| 2020-11-26 | 1,116755 | -0,01% |
| 2020-11-25 | 1,116703 | 0,00% |
| 2020-11-24 | 1,116438 | -0,02% |
| 2020-11-23 | 1,116322 | -0,01% |
| 2020-11-20 | 1,116470 | +0,01% |
| 2020-11-19 | 1,116033 | -0,04% |
| 2020-11-18 | 1,116150 | +0,01% |
| 2020-11-17 | 1,115562 | -0,05% |
| 2020-11-16 | 1,115372 | -0,02% |
| 2020-11-13 | 1,115625 | +0,02% |
| 2020-11-12 | 1,109880 | -0,51% |
| 2020-11-11 | 1,110097 | +0,02% |
| 2020-11-10 | 1,109531 | -0,05% |
| 2020-11-09 | 1,109873 | +0,03% |
| 2020-11-06 | 1,109747 | -0,01% |
| 2020-11-05 | 1,109716 | 0,00% |
| 2020-11-04 | 1,108771 | -0,09% |
| 2020-11-03 | 1,108198 | -0,05% |
| 2020-11-02 | 1,107639 | -0,05% |
| 2020-10-30 | 1,107564 | -0,01% |
| 2020-10-29 | 1,106996 | -0,05% |
| 2020-10-28 | 1,107082 | +0,01% |
| 2020-10-27 | 1,107361 | +0,03% |
| 2020-10-26 | 1,107261 | -0,01% |
| 2020-10-22 | 1,107199 | -0,01% |
| 2020-10-21 | 1,107391 | +0,02% |
| 2020-10-20 | 1,106993 | -0,04% |
| 2020-10-19 | 1,106735 | -0,02% |
| 2020-10-16 | 1,106519 | -0,02% |
| 2020-10-15 | 1,106180 | -0,03% |
| 2020-10-14 | 1,105956 | -0,02% |