Aktuális árfolyam
1,3135
2025-10-10
Eszközérték
9 M
Forint
Hozam (6 hónap)
+2,68%
Évesített hozam
+5,47%
Maximum ár
1,3170
Minimum ár
1,2782
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,313508 | - |
| 2025-10-09 | 1,313046 | -0,04% |
| 2025-10-08 | 1,312579 | -0,04% |
| 2025-10-07 | 1,312993 | +0,03% |
| 2025-10-06 | 1,314627 | +0,12% |
| 2025-10-03 | 1,315242 | +0,05% |
| 2025-10-02 | 1,314923 | -0,02% |
| 2025-10-02 | 1,295698 | -1,46% |
| 2025-10-01 | 1,314221 | +1,43% |
| 2025-10-01 | 1,316999 | +0,21% |
| 2025-09-30 | 1,313330 | -0,28% |
| 2025-09-29 | 1,312876 | -0,03% |
| 2025-09-29 | 1,312852 | 0,00% |
| 2025-09-25 | 1,312758 | -0,01% |
| 2025-09-24 | 1,313421 | +0,05% |
| 2025-09-23 | 1,314246 | +0,06% |
| 2025-09-22 | 1,313351 | -0,07% |
| 2025-09-19 | 1,313614 | +0,02% |
| 2025-09-18 | 1,314594 | +0,07% |
| 2025-09-17 | 1,314358 | -0,02% |
| 2025-09-16 | 1,313576 | -0,06% |
| 2025-09-15 | 1,312918 | -0,05% |
| 2025-09-12 | 1,312104 | -0,06% |
| 2025-09-11 | 1,311332 | -0,06% |
| 2025-09-10 | 1,310721 | -0,05% |
| 2025-09-09 | 1,311031 | +0,02% |
| 2025-09-08 | 1,310784 | -0,02% |
| 2025-09-05 | 1,310166 | -0,05% |
| 2025-09-04 | 1,308992 | -0,09% |
| 2025-09-03 | 1,308696 | -0,02% |
| 2025-09-02 | 1,307524 | -0,09% |
| 2025-09-01 | 1,308343 | +0,06% |
| 2025-08-29 | 1,306983 | -0,10% |
| 2025-08-28 | 1,305971 | -0,08% |
| 2025-08-27 | 1,305645 | -0,02% |
| 2025-08-26 | 1,305604 | 0,00% |
| 2025-08-25 | 1,305495 | -0,01% |
| 2025-08-22 | 1,305027 | -0,04% |
| 2025-08-21 | 1,305010 | 0,00% |
| 2025-08-19 | 1,305426 | +0,03% |
| 2025-08-18 | 1,305052 | -0,03% |
| 2025-08-15 | 1,304887 | -0,01% |
| 2025-08-14 | 1,304812 | -0,01% |
| 2025-08-13 | 1,305099 | +0,02% |
| 2025-08-12 | 1,304472 | -0,05% |
| 2025-08-11 | 1,304423 | 0,00% |
| 2025-08-08 | 1,303832 | -0,05% |
| 2025-08-07 | 1,303697 | -0,01% |
| 2025-08-06 | 1,303012 | -0,05% |
| 2025-08-05 | 1,302621 | -0,03% |
| 2025-08-04 | 1,302572 | 0,00% |
| 2025-08-01 | 1,300969 | -0,12% |
| 2025-07-31 | 1,300612 | -0,03% |
| 2025-07-30 | 1,301217 | +0,05% |
| 2025-07-29 | 1,300922 | -0,02% |
| 2025-07-28 | 1,301447 | +0,04% |
| 2025-07-25 | 1,301842 | +0,03% |
| 2025-07-24 | 1,301611 | -0,02% |
| 2025-07-23 | 1,301214 | -0,03% |
| 2025-07-22 | 1,300833 | -0,03% |
| 2025-07-21 | 1,299197 | -0,13% |
| 2025-07-18 | 1,298854 | -0,03% |
| 2025-07-17 | 1,298501 | -0,03% |
| 2025-07-16 | 1,298437 | 0,00% |
| 2025-07-15 | 1,298581 | +0,01% |
| 2025-07-14 | 1,298608 | +0,00% |
| 2025-07-11 | 1,298500 | -0,01% |
| 2025-07-10 | 1,298706 | +0,02% |
| 2025-07-09 | 1,298203 | -0,04% |
| 2025-07-08 | 1,298400 | +0,02% |
| 2025-07-07 | 1,298215 | -0,01% |
| 2025-07-04 | 1,298325 | +0,01% |
| 2025-07-03 | 1,298153 | -0,01% |
| 2025-07-02 | 1,298294 | +0,01% |
| 2025-07-01 | 1,299038 | +0,06% |
| 2025-06-30 | 1,298504 | -0,04% |
| 2025-06-26 | 1,297885 | -0,05% |
| 2025-06-25 | 1,296951 | -0,07% |
| 2025-06-24 | 1,296400 | -0,04% |
| 2025-06-23 | 1,295122 | -0,10% |
| 2025-06-20 | 1,295013 | -0,01% |
| 2025-06-19 | 1,294577 | -0,03% |
| 2025-06-18 | 1,294483 | -0,01% |
| 2025-06-17 | 1,294667 | +0,01% |
| 2025-06-16 | 1,294694 | +0,00% |
| 2025-06-13 | 1,294177 | -0,04% |
| 2025-06-12 | 1,294558 | +0,03% |
| 2025-06-11 | 1,293639 | -0,07% |
| 2025-06-10 | 1,289245 | -0,34% |
| 2025-06-06 | 1,290423 | +0,09% |
| 2025-06-05 | 1,290351 | -0,01% |
| 2025-06-04 | 1,289923 | -0,03% |
| 2025-06-03 | 1,289448 | -0,04% |
| 2025-06-02 | 1,288881 | -0,04% |
| 2025-05-30 | 1,287895 | -0,08% |
| 2025-05-29 | 1,287291 | -0,05% |
| 2025-05-28 | 1,287458 | +0,01% |
| 2025-05-27 | 1,287415 | 0,00% |
| 2025-05-26 | 1,287396 | 0,00% |
| 2025-05-23 | 1,287250 | -0,01% |
| 2025-05-22 | 1,285264 | -0,15% |
| 2025-05-21 | 1,285535 | +0,02% |
| 2025-05-20 | 1,284527 | -0,08% |
| 2025-05-19 | 1,284158 | -0,03% |
| 2025-05-16 | 1,282608 | -0,12% |
| 2025-05-15 | 1,282417 | -0,01% |
| 2025-05-14 | 1,282156 | -0,02% |
| 2025-05-13 | 1,281368 | -0,06% |
| 2025-05-12 | 1,281315 | 0,00% |
| 2025-05-09 | 1,281544 | +0,02% |
| 2025-05-08 | 1,281535 | 0,00% |
| 2025-05-07 | 1,282767 | +0,10% |
| 2025-05-06 | 1,282773 | +0,00% |
| 2025-05-05 | 1,282805 | +0,00% |
| 2025-04-30 | 1,283836 | +0,08% |
| 2025-04-29 | 1,283746 | -0,01% |
| 2025-04-28 | 1,282981 | -0,06% |
| 2025-04-25 | 1,282617 | -0,03% |
| 2025-04-24 | 1,282365 | -0,02% |
| 2025-04-23 | 1,282701 | +0,03% |
| 2025-04-22 | 1,280021 | -0,21% |
| 2025-04-17 | 1,278815 | -0,09% |
| 2025-04-16 | 1,278448 | -0,03% |
| 2025-04-15 | 1,278159 | -0,02% |
| 2025-04-14 | 1,279173 | +0,08% |