Aktuális árfolyam
1,3135
2025-10-10
Eszközérték
9 M
Forint
Hozam (3 hónap)
+1,15%
Évesített hozam
+4,76%
Maximum ár
1,3170
Minimum ár
1,2957
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,313508 | - |
| 2025-10-09 | 1,313046 | -0,04% |
| 2025-10-08 | 1,312579 | -0,04% |
| 2025-10-07 | 1,312993 | +0,03% |
| 2025-10-06 | 1,314627 | +0,12% |
| 2025-10-03 | 1,315242 | +0,05% |
| 2025-10-02 | 1,295698 | -1,49% |
| 2025-10-02 | 1,314923 | +1,48% |
| 2025-10-01 | 1,316999 | +0,16% |
| 2025-10-01 | 1,314221 | -0,21% |
| 2025-09-30 | 1,313330 | -0,07% |
| 2025-09-29 | 1,312876 | -0,03% |
| 2025-09-29 | 1,312852 | 0,00% |
| 2025-09-25 | 1,312758 | -0,01% |
| 2025-09-24 | 1,313421 | +0,05% |
| 2025-09-23 | 1,314246 | +0,06% |
| 2025-09-22 | 1,313351 | -0,07% |
| 2025-09-19 | 1,313614 | +0,02% |
| 2025-09-18 | 1,314594 | +0,07% |
| 2025-09-17 | 1,314358 | -0,02% |
| 2025-09-16 | 1,313576 | -0,06% |
| 2025-09-15 | 1,312918 | -0,05% |
| 2025-09-12 | 1,312104 | -0,06% |
| 2025-09-11 | 1,311332 | -0,06% |
| 2025-09-10 | 1,310721 | -0,05% |
| 2025-09-09 | 1,311031 | +0,02% |
| 2025-09-08 | 1,310784 | -0,02% |
| 2025-09-05 | 1,310166 | -0,05% |
| 2025-09-04 | 1,308992 | -0,09% |
| 2025-09-03 | 1,308696 | -0,02% |
| 2025-09-02 | 1,307524 | -0,09% |
| 2025-09-01 | 1,308343 | +0,06% |
| 2025-08-29 | 1,306983 | -0,10% |
| 2025-08-28 | 1,305971 | -0,08% |
| 2025-08-27 | 1,305645 | -0,02% |
| 2025-08-26 | 1,305604 | 0,00% |
| 2025-08-25 | 1,305495 | -0,01% |
| 2025-08-22 | 1,305027 | -0,04% |
| 2025-08-21 | 1,305010 | 0,00% |
| 2025-08-19 | 1,305426 | +0,03% |
| 2025-08-18 | 1,305052 | -0,03% |
| 2025-08-15 | 1,304887 | -0,01% |
| 2025-08-14 | 1,304812 | -0,01% |
| 2025-08-13 | 1,305099 | +0,02% |
| 2025-08-12 | 1,304472 | -0,05% |
| 2025-08-11 | 1,304423 | 0,00% |
| 2025-08-08 | 1,303832 | -0,05% |
| 2025-08-07 | 1,303697 | -0,01% |
| 2025-08-06 | 1,303012 | -0,05% |
| 2025-08-05 | 1,302621 | -0,03% |
| 2025-08-04 | 1,302572 | 0,00% |
| 2025-08-01 | 1,300969 | -0,12% |
| 2025-07-31 | 1,300612 | -0,03% |
| 2025-07-30 | 1,301217 | +0,05% |
| 2025-07-29 | 1,300922 | -0,02% |
| 2025-07-28 | 1,301447 | +0,04% |
| 2025-07-25 | 1,301842 | +0,03% |
| 2025-07-24 | 1,301611 | -0,02% |
| 2025-07-23 | 1,301214 | -0,03% |
| 2025-07-22 | 1,300833 | -0,03% |
| 2025-07-21 | 1,299197 | -0,13% |
| 2025-07-18 | 1,298854 | -0,03% |
| 2025-07-17 | 1,298501 | -0,03% |
| 2025-07-16 | 1,298437 | 0,00% |
| 2025-07-15 | 1,298581 | +0,01% |
| 2025-07-14 | 1,298608 | +0,00% |