Aktuális árfolyam
1,6424
2025-10-10
Eszközérték
8 M
Forint
Hozam (3 év)
+54,21%
Évesített hozam
+18,12%
Maximum ár
1,7826
Minimum ár
1,0650
Volatilitás
10,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,642365 | - |
| 2025-10-09 | 1,663232 | +1,27% |
| 2025-10-08 | 1,670238 | +0,42% |
| 2025-10-07 | 1,657483 | -0,76% |
| 2025-10-06 | 1,658146 | +0,04% |
| 2025-10-03 | 1,660869 | +0,16% |
| 2025-10-02 | 1,653356 | -0,45% |
| 2025-10-01 | 1,644817 | -0,52% |
| 2025-09-30 | 1,627560 | -1,05% |
| 2025-09-29 | 1,622514 | -0,31% |
| 2025-09-26 | 1,619002 | -0,22% |
| 2025-09-25 | 1,606251 | -0,79% |
| 2025-09-24 | 1,617509 | +0,70% |
| 2025-09-23 | 1,622811 | +0,33% |
| 2025-09-22 | 1,617825 | -0,31% |
| 2025-09-19 | 1,620924 | +0,19% |
| 2025-09-18 | 1,622195 | +0,08% |
| 2025-09-17 | 1,610194 | -0,74% |
| 2025-09-16 | 1,610527 | +0,02% |
| 2025-09-15 | 1,627137 | +1,03% |
| 2025-09-12 | 1,619293 | -0,48% |
| 2025-09-11 | 1,619680 | +0,02% |
| 2025-09-10 | 1,612213 | -0,46% |
| 2025-09-09 | 1,611858 | -0,02% |
| 2025-09-08 | 1,612356 | +0,03% |
| 2025-09-05 | 1,603895 | -0,52% |
| 2025-09-04 | 1,606760 | +0,18% |
| 2025-09-03 | 1,598200 | -0,53% |
| 2025-09-02 | 1,587755 | -0,65% |
| 2025-09-01 | 1,608691 | +1,32% |
| 2025-08-29 | 1,606886 | -0,11% |
| 2025-08-28 | 1,616338 | +0,59% |
| 2025-08-27 | 1,619114 | +0,17% |
| 2025-08-26 | 1,616557 | -0,16% |
| 2025-08-25 | 1,631670 | +0,93% |
| 2025-08-22 | 1,642706 | +0,68% |
| 2025-08-21 | 1,635473 | -0,44% |
| 2025-08-19 | 1,633656 | -0,11% |
| 2025-08-18 | 1,622087 | -0,71% |
| 2025-08-15 | 1,623137 | +0,06% |
| 2025-08-14 | 1,622153 | -0,06% |
| 2025-08-13 | 1,613225 | -0,55% |
| 2025-08-12 | 1,603616 | -0,60% |
| 2025-08-11 | 1,600989 | -0,16% |
| 2025-08-08 | 1,601825 | +0,05% |
| 2025-08-07 | 1,597491 | -0,27% |
| 2025-08-06 | 1,582167 | -0,96% |
| 2025-08-05 | 1,580910 | -0,08% |
| 2025-08-04 | 1,579185 | -0,11% |
| 2025-07-31 | 1,595299 | +1,02% |
| 2025-07-30 | 1,607268 | +0,75% |
| 2025-07-29 | 1,605708 | -0,10% |
| 2025-07-28 | 1,602683 | -0,19% |
| 2025-07-25 | 1,605810 | +0,20% |
| 2025-07-24 | 1,607848 | +0,13% |
| 2025-07-23 | 1,604855 | -0,19% |
| 2025-07-22 | 1,587769 | -1,06% |
| 2025-07-21 | 1,594346 | +0,41% |
| 2025-07-18 | 1,595422 | +0,07% |
| 2025-07-17 | 1,596178 | +0,05% |
| 2025-07-16 | 1,580674 | -0,97% |
| 2025-07-15 | 1,589837 | +0,58% |
| 2025-07-14 | 1,595380 | +0,35% |
| 2025-07-11 | 1,596679 | +0,08% |
| 2025-07-10 | 1,613607 | +1,06% |
| 2025-07-09 | 1,604702 | -0,55% |
| 2025-07-08 | 1,591881 | -0,80% |
| 2025-07-07 | 1,586386 | -0,35% |
| 2025-07-04 | 1,579781 | -0,42% |
| 2025-07-03 | 1,587583 | +0,49% |
| 2025-07-02 | 1,581722 | -0,37% |
| 2025-07-01 | 1,577359 | -0,28% |
| 2025-06-30 | 1,578119 | +0,05% |
| 2025-06-27 | 1,584214 | +0,39% |
| 2025-06-26 | 1,566571 | -1,11% |
| 2025-06-25 | 1,564612 | -0,13% |
| 2025-06-24 | 1,574011 | +0,60% |
| 2025-06-23 | 1,556535 | -1,11% |
| 2025-06-20 | 1,560362 | +0,25% |
| 2025-06-19 | 1,558411 | -0,13% |
| 2025-06-18 | 1,572421 | +0,90% |
| 2025-06-17 | 1,578699 | +0,40% |
| 2025-06-16 | 1,591823 | +0,83% |
| 2025-06-13 | 1,586066 | -0,36% |
| 2025-06-12 | 1,600710 | +0,92% |
| 2025-06-11 | 1,606073 | +0,34% |
| 2025-06-10 | 1,608954 | +0,18% |
| 2025-06-06 | 1,609924 | +0,06% |
| 2025-06-05 | 1,605651 | -0,27% |
| 2025-06-04 | 1,603817 | -0,11% |
| 2025-06-03 | 1,598321 | -0,34% |
| 2025-05-30 | 1,597183 | -0,07% |
| 2025-05-29 | 1,595986 | -0,07% |
| 2025-05-28 | 1,598690 | +0,17% |
| 2025-05-27 | 1,607045 | +0,52% |
| 2025-05-26 | 1,604142 | -0,18% |
| 2025-05-23 | 1,587752 | -1,02% |
| 2025-05-22 | 1,602356 | +0,92% |
| 2025-05-21 | 1,612046 | +0,60% |
| 2025-05-20 | 1,613831 | +0,11% |
| 2025-05-19 | 1,602720 | -0,69% |
| 2025-05-16 | 1,599594 | -0,20% |
| 2025-05-15 | 1,592539 | -0,44% |
| 2025-05-14 | 1,584710 | -0,49% |
| 2025-05-13 | 1,586610 | +0,12% |
| 2025-05-12 | 1,584551 | -0,13% |
| 2025-05-09 | 1,562867 | -1,37% |
| 2025-05-08 | 1,555962 | -0,44% |
| 2025-05-07 | 1,548379 | -0,49% |
| 2025-05-06 | 1,554409 | +0,39% |
| 2025-05-05 | 1,559841 | +0,35% |
| 2025-04-30 | 1,527730 | -2,06% |
| 2025-04-29 | 1,523482 | -0,28% |
| 2025-04-28 | 1,518242 | -0,34% |
| 2025-04-25 | 1,509908 | -0,55% |
| 2025-04-24 | 1,504711 | -0,34% |
| 2025-04-23 | 1,496470 | -0,55% |
| 2025-04-22 | 1,471525 | -1,67% |
| 2025-04-17 | 1,464263 | -0,49% |
| 2025-04-16 | 1,466621 | +0,16% |
| 2025-04-15 | 1,469658 | +0,21% |
| 2025-04-14 | 1,449295 | -1,39% |
| 2025-04-11 | 1,413195 | -2,49% |
| 2025-04-10 | 1,414734 | +0,11% |
| 2025-04-09 | 1,362629 | -3,68% |
| 2025-04-08 | 1,411276 | +3,57% |
| 2025-04-07 | 1,372744 | -2,73% |
| 2025-04-04 | 1,437071 | +4,69% |
| 2025-04-03 | 1,508792 | +4,99% |
| 2025-04-02 | 1,548468 | +2,63% |
| 2025-04-01 | 1,553644 | +0,33% |
| 2025-03-31 | 1,539291 | -0,92% |
| 2025-03-28 | 1,563716 | +1,59% |
| 2025-03-27 | 1,575669 | +0,76% |
| 2025-03-26 | 1,582415 | +0,43% |
| 2025-03-25 | 1,592608 | +0,64% |
| 2025-03-24 | 1,581918 | -0,67% |
| 2025-03-21 | 1,582699 | +0,05% |
| 2025-03-20 | 1,591605 | +0,56% |
| 2025-03-19 | 1,599692 | +0,51% |
| 2025-03-18 | 1,597235 | -0,15% |
| 2025-03-17 | 1,587038 | -0,64% |
| 2025-03-14 | 1,573434 | -0,86% |
| 2025-03-13 | 1,556977 | -1,05% |
| 2025-03-12 | 1,557704 | +0,05% |
| 2025-03-11 | 1,546007 | -0,75% |
| 2025-03-10 | 1,572510 | +1,71% |
| 2025-03-07 | 1,591968 | +1,24% |
| 2025-03-06 | 1,598562 | +0,41% |
| 2025-03-05 | 1,600564 | +0,13% |
| 2025-03-04 | 1,589091 | -0,72% |
| 2025-03-03 | 1,622363 | +2,09% |
| 2025-02-28 | 1,608448 | -0,86% |
| 2025-02-27 | 1,606796 | -0,10% |
| 2025-02-26 | 1,615671 | +0,55% |
| 2025-02-25 | 1,598455 | -1,07% |
| 2025-02-24 | 1,597372 | -0,07% |
| 2025-02-21 | 1,597418 | +0,00% |
| 2025-02-20 | 1,588791 | -0,54% |
| 2025-02-19 | 1,590192 | +0,09% |
| 2025-02-18 | 1,604582 | +0,90% |
| 2025-02-17 | 1,599218 | -0,33% |
| 2025-02-14 | 1,593310 | -0,37% |
| 2025-02-13 | 1,596082 | +0,17% |
| 2025-02-12 | 1,578136 | -1,12% |
| 2025-02-11 | 1,578257 | +0,01% |
| 2025-02-10 | 1,576176 | -0,13% |
| 2025-02-07 | 1,566533 | -0,61% |
| 2025-02-06 | 1,574473 | +0,51% |
| 2025-02-05 | 1,557287 | -1,09% |
| 2025-02-04 | 1,552024 | -0,34% |
| 2025-02-03 | 1,551048 | -0,06% |
| 2025-01-31 | 1,564915 | +0,89% |
| 2025-01-30 | 1,564469 | -0,03% |
| 2025-01-29 | 1,551996 | -0,80% |
| 2025-01-28 | 1,547139 | -0,31% |
| 2025-01-27 | 1,541658 | -0,35% |
| 2025-01-24 | 1,540334 | -0,09% |
| 2025-01-23 | 1,539948 | -0,03% |
| 2025-01-22 | 1,533203 | -0,44% |
| 2025-01-21 | 1,527925 | -0,34% |
| 2025-01-20 | 1,522079 | -0,38% |
| 2025-01-17 | 1,519970 | -0,14% |
| 2025-01-16 | 1,509389 | -0,70% |
| 2025-01-15 | 1,496697 | -0,84% |
| 2025-01-14 | 1,476495 | -1,35% |
| 2025-01-13 | 1,477120 | +0,04% |
| 2025-01-10 | 1,483824 | +0,45% |
| 2025-01-09 | 1,496845 | +0,88% |
| 2025-01-08 | 1,490542 | -0,42% |
| 2025-01-07 | 1,492530 | +0,13% |
| 2025-01-06 | 1,489428 | -0,21% |
| 2024-12-31 | 1,463406 | -1,75% |
| 2024-12-30 | 1,459399 | -0,27% |
| 2024-12-23 | 1,451833 | -0,52% |
| 2024-12-20 | 1,448441 | -0,23% |
| 2024-12-19 | 1,461977 | +0,93% |
| 2024-12-18 | 1,490004 | +1,92% |
| 2024-12-17 | 1,493102 | +0,21% |
| 2024-12-16 | 1,501156 | +0,54% |
| 2024-12-13 | 1,504870 | +0,25% |
| 2024-12-12 | 1,515582 | +0,71% |
| 2024-12-11 | 1,518447 | +0,19% |
| 2024-12-10 | 1,514142 | -0,28% |
| 2024-12-09 | 1,523052 | +0,59% |
| 2024-12-06 | 1,517767 | -0,35% |
| 2024-12-05 | 1,515183 | -0,17% |
| 2024-12-04 | 1,507610 | -0,50% |
| 2024-12-03 | 1,502392 | -0,35% |
| 2024-12-02 | 1,493965 | -0,56% |
| 2024-11-29 | 1,485231 | -0,58% |
| 2024-11-28 | 1,473650 | -0,78% |
| 2024-11-27 | 1,463997 | -0,66% |
| 2024-11-26 | 1,469350 | +0,37% |
| 2024-11-25 | 1,480840 | +0,78% |
| 2024-11-22 | 1,478430 | -0,16% |
| 2024-11-21 | 1,459579 | -1,28% |
| 2024-11-20 | 1,451903 | -0,53% |
| 2024-11-19 | 1,454388 | +0,17% |
| 2024-11-18 | 1,464561 | +0,70% |
| 2024-11-15 | 1,462230 | -0,16% |
| 2024-11-14 | 1,475562 | +0,91% |
| 2024-11-13 | 1,457611 | -1,22% |
| 2024-11-12 | 1,451280 | -0,43% |
| 2024-11-11 | 1,484019 | +2,26% |
| 2024-11-08 | 1,468579 | -1,04% |
| 2024-11-07 | 1,481877 | +0,91% |
| 2024-11-06 | 1,462954 | -1,28% |
| 2024-11-05 | 1,474858 | +0,81% |
| 2024-11-04 | 1,475451 | +0,04% |
| 2024-10-31 | 1,463296 | -0,82% |
| 2024-10-30 | 1,481348 | +1,23% |
| 2024-10-29 | 1,498686 | +1,17% |
| 2024-10-28 | 1,508722 | +0,67% |
| 2024-10-25 | 1,503465 | -0,35% |
| 2024-10-24 | 1,505254 | +0,12% |
| 2024-10-22 | 1,510285 | +0,33% |
| 2024-10-21 | 1,513798 | +0,23% |
| 2024-10-18 | 1,522827 | +0,60% |
| 2024-10-17 | 1,520195 | -0,17% |
| 2024-10-16 | 1,510287 | -0,65% |
| 2024-10-15 | 1,513387 | +0,21% |
| 2024-10-14 | 1,522726 | +0,62% |
| 2024-10-11 | 1,516061 | -0,44% |
| 2024-10-10 | 1,508287 | -0,51% |
| 2024-10-09 | 1,511431 | +0,21% |
| 2024-10-08 | 1,502445 | -0,59% |
| 2024-10-07 | 1,509591 | +0,48% |
| 2024-10-04 | 1,508136 | -0,10% |
| 2024-10-03 | 1,504038 | -0,27% |
| 2024-10-02 | 1,517829 | +0,92% |
| 2024-10-01 | 1,517070 | -0,05% |
| 2024-09-30 | 1,522837 | +0,38% |
| 2024-09-27 | 1,537445 | +0,96% |
| 2024-09-26 | 1,529439 | -0,52% |
| 2024-09-25 | 1,511050 | -1,20% |
| 2024-09-24 | 1,512653 | +0,11% |
| 2024-09-23 | 1,504115 | -0,56% |
| 2024-09-20 | 1,496419 | -0,51% |
| 2024-09-19 | 1,514756 | +1,23% |
| 2024-09-18 | 1,500461 | -0,94% |
| 2024-09-17 | 1,509115 | +0,58% |
| 2024-09-16 | 1,503801 | -0,35% |
| 2024-09-13 | 1,507184 | +0,22% |
| 2024-09-12 | 1,495991 | -0,74% |
| 2024-09-11 | 1,485809 | -0,68% |
| 2024-09-10 | 1,487031 | +0,08% |
| 2024-09-09 | 1,493927 | +0,46% |
| 2024-09-06 | 1,481621 | -0,82% |
| 2024-09-05 | 1,497365 | +1,06% |
| 2024-09-03 | 1,516739 | +1,29% |
| 2024-09-02 | 1,531628 | +0,98% |
| 2024-08-30 | 1,530334 | -0,08% |
| 2024-08-29 | 1,529439 | -0,06% |
| 2024-08-28 | 1,516845 | -0,82% |
| 2024-08-27 | 1,512471 | -0,29% |
| 2024-08-26 | 1,510267 | -0,15% |
| 2024-08-23 | 1,509564 | -0,05% |
| 2024-08-22 | 1,500807 | -0,58% |
| 2024-08-21 | 1,496163 | -0,31% |
| 2024-08-16 | 1,484415 | -0,79% |
| 2024-08-15 | 1,480215 | -0,28% |
| 2024-08-14 | 1,460873 | -1,31% |
| 2024-08-13 | 1,459179 | -0,12% |
| 2024-08-12 | 1,450103 | -0,62% |
| 2024-08-09 | 1,451272 | +0,08% |
| 2024-08-08 | 1,439994 | -0,78% |
| 2024-08-07 | 1,437645 | -0,16% |
| 2024-08-06 | 1,411637 | -1,81% |
| 2024-08-05 | 1,411783 | +0,01% |
| 2024-08-02 | 1,442088 | +2,15% |
| 2024-08-01 | 1,476199 | +2,37% |
| 2024-07-31 | 1,498814 | +1,53% |
| 2024-07-30 | 1,487832 | -0,73% |
| 2024-07-29 | 1,482100 | -0,39% |
| 2024-07-26 | 1,488284 | +0,42% |
| 2024-07-25 | 1,474021 | -0,96% |
| 2024-07-24 | 1,483873 | +0,67% |
| 2024-07-23 | 1,496738 | +0,87% |
| 2024-07-22 | 1,495847 | -0,06% |
| 2024-07-19 | 1,479152 | -1,12% |
| 2024-07-18 | 1,370718 | -7,33% |
| 2024-07-18 | 1,489956 | +8,70% |
| 2024-07-17 | 1,493613 | +0,25% |
| 2024-07-16 | 1,499660 | +0,40% |
| 2024-07-15 | 1,505019 | +0,36% |
| 2024-07-12 | 1,521492 | +1,09% |
| 2024-07-11 | 1,505940 | -1,02% |
| 2024-07-10 | 1,495571 | -0,69% |
| 2024-07-09 | 1,479105 | -1,10% |
| 2024-07-08 | 1,493492 | +0,97% |
| 2024-07-05 | 1,496828 | +0,22% |
| 2024-07-04 | 1,497856 | +0,07% |
| 2024-07-03 | 1,487472 | -0,69% |
| 2024-07-02 | 1,474262 | -0,89% |
| 2024-07-01 | 1,482117 | +0,53% |
| 2024-06-28 | 1,474837 | -0,49% |
| 2024-06-27 | 1,477149 | +0,16% |
| 2024-06-26 | 1,481573 | +0,30% |
| 2024-06-25 | 1,489637 | +0,54% |
| 2024-06-24 | 1,494457 | +0,32% |
| 2024-06-21 | 1,481719 | -0,85% |
| 2024-06-20 | 1,493319 | +0,78% |
| 2024-06-19 | 1,480877 | -0,83% |
| 2024-06-18 | 1,484226 | +0,23% |
| 2024-06-17 | 1,474798 | -0,64% |
| 2024-06-14 | 1,474079 | -0,05% |
| 2024-06-13 | 1,483906 | +0,67% |
| 2024-06-12 | 1,495603 | +0,79% |
| 2024-06-11 | 1,483844 | -0,79% |
| 2024-06-10 | 1,495259 | +0,77% |
| 2024-06-07 | 1,499423 | +0,28% |
| 2024-06-06 | 1,506589 | +0,48% |
| 2024-06-05 | 1,500857 | -0,38% |
| 2024-06-04 | 1,489408 | -0,76% |
| 2024-06-03 | 1,492480 | +0,21% |
| 2024-05-31 | 1,488537 | -0,26% |
| 2024-05-30 | 1,482930 | -0,38% |
| 2024-05-29 | 1,474395 | -0,58% |
| 2024-05-28 | 1,488538 | +0,96% |
| 2024-05-27 | 1,495874 | +0,49% |
| 2024-05-24 | 1,490807 | -0,34% |
| 2024-05-23 | 1,494201 | +0,23% |
| 2024-05-22 | 1,494884 | +0,05% |
| 2024-05-21 | 1,498845 | +0,26% |
| 2024-05-17 | 1,499695 | +0,06% |
| 2024-05-16 | 1,500814 | +0,07% |
| 2024-05-15 | 1,503338 | +0,17% |
| 2024-05-14 | 1,490665 | -0,84% |
| 2024-05-13 | 1,487766 | -0,19% |
| 2024-05-10 | 1,487258 | -0,03% |
| 2024-05-09 | 1,477052 | -0,69% |
| 2024-05-08 | 1,470855 | -0,42% |
| 2024-05-07 | 1,466980 | -0,26% |
| 2024-05-06 | 1,451736 | -1,04% |
| 2024-05-03 | 1,442740 | -0,62% |
| 2024-05-02 | 1,433282 | -0,66% |
| 2024-04-30 | 1,436346 | +0,21% |
| 2024-04-29 | 1,442211 | +0,41% |
| 2024-04-26 | 1,439896 | -0,16% |
| 2024-04-25 | 1,422557 | -1,20% |
| 2024-04-24 | 1,431014 | +0,59% |
| 2024-04-23 | 1,438051 | +0,49% |
| 2024-04-22 | 1,421707 | -1,14% |
| 2024-04-19 | 1,410421 | -0,79% |
| 2024-04-18 | 1,412111 | +0,12% |
| 2024-04-17 | 1,407251 | -0,34% |
| 2024-04-16 | 1,406266 | -0,07% |
| 2024-04-15 | 1,427005 | +1,47% |
| 2024-04-12 | 1,425593 | -0,10% |
| 2024-04-11 | 1,421966 | -0,25% |
| 2024-04-10 | 1,427187 | +0,37% |
| 2024-04-09 | 1,425768 | -0,10% |
| 2024-04-08 | 1,433901 | +0,57% |
| 2024-04-05 | 1,425735 | -0,57% |
| 2024-04-04 | 1,439500 | +0,97% |
| 2024-04-03 | 1,437076 | -0,17% |
| 2024-04-02 | 1,433206 | -0,27% |
| 2024-03-28 | 1,446086 | +0,90% |
| 2024-03-27 | 1,441407 | -0,32% |
| 2024-03-26 | 1,440217 | -0,08% |
| 2024-03-25 | 1,436484 | -0,26% |
| 2024-03-22 | 1,435569 | -0,06% |
| 2024-03-21 | 1,434013 | -0,11% |
| 2024-03-20 | 1,419163 | -1,04% |
| 2024-03-19 | 1,419678 | +0,04% |
| 2024-03-18 | 1,416110 | -0,25% |
| 2024-03-14 | 1,425615 | +0,67% |
| 2024-03-13 | 1,428511 | +0,20% |
| 2024-03-12 | 1,425681 | -0,20% |
| 2024-03-11 | 1,412848 | -0,90% |
| 2024-03-08 | 1,416302 | +0,24% |
| 2024-03-07 | 1,418007 | +0,12% |
| 2024-03-06 | 1,401443 | -1,17% |
| 2024-03-05 | 1,396272 | -0,37% |
| 2024-03-04 | 1,399890 | +0,26% |
| 2024-03-01 | 1,400057 | +0,01% |
| 2024-02-29 | 1,392116 | -0,57% |
| 2024-02-28 | 1,392132 | +0,00% |
| 2024-02-27 | 1,396901 | +0,34% |
| 2024-02-26 | 1,394370 | -0,18% |
| 2024-02-23 | 1,399416 | +0,36% |
| 2024-02-22 | 1,394553 | -0,35% |
| 2024-02-21 | 1,382174 | -0,89% |
| 2024-02-20 | 1,384585 | +0,17% |
| 2024-02-19 | 1,386107 | +0,11% |
| 2024-02-16 | 1,384173 | -0,14% |
| 2024-02-15 | 1,375195 | -0,65% |
| 2024-02-14 | 1,366824 | -0,61% |
| 2024-02-13 | 1,360529 | -0,46% |
| 2024-02-12 | 1,372759 | +0,90% |
| 2024-02-09 | 1,366077 | -0,49% |
| 2024-02-08 | 1,366991 | +0,07% |
| 2024-02-07 | 1,368408 | +0,10% |
| 2024-02-06 | 1,372680 | +0,31% |
| 2024-02-05 | 1,364130 | -0,62% |
| 2024-02-02 | 1,365246 | +0,08% |
| 2024-02-01 | 1,364171 | -0,08% |
| 2024-01-31 | 1,370159 | +0,44% |
| 2024-01-30 | 1,370024 | -0,01% |
| 2024-01-29 | 1,367166 | -0,21% |
| 2024-01-26 | 1,365356 | -0,13% |
| 2024-01-25 | 1,350925 | -1,06% |
| 2024-01-24 | 1,347519 | -0,25% |
| 2024-01-23 | 1,333089 | -1,07% |
| 2024-01-22 | 1,336771 | +0,28% |
| 2024-01-19 | 1,326223 | -0,79% |
| 2024-01-18 | 1,329879 | +0,28% |
| 2024-01-17 | 1,323171 | -0,50% |
| 2024-01-16 | 1,336192 | +0,98% |
| 2024-01-15 | 1,339634 | +0,26% |
| 2024-01-12 | 1,345792 | +0,46% |
| 2024-01-11 | 1,334646 | -0,83% |
| 2024-01-10 | 1,345901 | +0,84% |
| 2024-01-09 | 1,347806 | +0,14% |
| 2024-01-08 | 1,350251 | +0,18% |
| 2024-01-05 | 1,346002 | -0,31% |
| 2024-01-04 | 1,349736 | +0,28% |
| 2024-01-03 | 1,339661 | -0,75% |
| 2024-01-02 | 1,351566 | +0,89% |
| 2023-12-29 | 1,351502 | 0,00% |
| 2023-12-28 | 1,350919 | -0,04% |
| 2023-12-27 | 1,353451 | +0,19% |
| 2023-12-22 | 1,350772 | -0,20% |
| 2023-12-21 | 1,348202 | -0,19% |
| 2023-12-20 | 1,352122 | +0,29% |
| 2023-12-19 | 1,349253 | -0,21% |
| 2023-12-18 | 1,343091 | -0,46% |
| 2023-12-15 | 1,347717 | +0,34% |
| 2023-12-14 | 1,347508 | -0,02% |
| 2023-12-13 | 1,336013 | -0,85% |
| 2023-12-12 | 1,335816 | -0,01% |
| 2023-12-11 | 1,338715 | +0,22% |
| 2023-12-08 | 1,335242 | -0,26% |
| 2023-12-07 | 1,324775 | -0,78% |
| 2023-12-06 | 1,329309 | +0,34% |
| 2023-12-05 | 1,321985 | -0,55% |
| 2023-11-30 | 1,302809 | -1,45% |
| 2023-11-29 | 1,295707 | -0,55% |
| 2023-11-28 | 1,289718 | -0,46% |
| 2023-11-27 | 1,293633 | +0,30% |
| 2023-11-24 | 1,298123 | +0,35% |
| 2023-11-23 | 1,294255 | -0,30% |
| 2023-11-22 | 1,290132 | -0,32% |
| 2023-11-21 | 1,286116 | -0,31% |
| 2023-11-20 | 1,286735 | +0,05% |
| 2023-11-17 | 1,285232 | -0,12% |
| 2023-11-16 | 1,272302 | -1,01% |
| 2023-11-15 | 1,280495 | +0,64% |
| 2023-11-14 | 1,275201 | -0,41% |
| 2023-11-13 | 1,258742 | -1,29% |
| 2023-11-10 | 1,248776 | -0,79% |
| 2023-11-09 | 1,261939 | +1,05% |
| 2023-11-08 | 1,251094 | -0,86% |
| 2023-11-07 | 1,247129 | -0,32% |
| 2023-11-06 | 1,249225 | +0,17% |
| 2023-11-03 | 1,251670 | +0,20% |
| 2023-11-02 | 1,249530 | -0,17% |
| 2023-10-31 | 1,220567 | -2,32% |
| 2023-10-30 | 1,213013 | -0,62% |
| 2023-10-27 | 1,208244 | -0,39% |
| 2023-10-26 | 1,218907 | +0,88% |
| 2023-10-25 | 1,224899 | +0,49% |
| 2023-10-24 | 1,224028 | -0,07% |
| 2023-10-20 | 1,220204 | -0,31% |
| 2023-10-19 | 1,237427 | +1,41% |
| 2023-10-18 | 1,251962 | +1,17% |
| 2023-10-17 | 1,265905 | +1,11% |
| 2023-10-16 | 1,267793 | +0,15% |
| 2023-10-13 | 1,264955 | -0,22% |
| 2023-10-12 | 1,277753 | +1,01% |
| 2023-10-11 | 1,276346 | -0,11% |
| 2023-10-10 | 1,275062 | -0,10% |
| 2023-10-09 | 1,250281 | -1,94% |
| 2023-10-06 | 1,254117 | +0,31% |
| 2023-10-05 | 1,243720 | -0,83% |
| 2023-10-04 | 1,240104 | -0,29% |
| 2023-10-03 | 1,241480 | +0,11% |
| 2023-10-02 | 1,255730 | +1,15% |
| 2023-09-29 | 1,268823 | +1,04% |
| 2023-09-27 | 1,258446 | -0,82% |
| 2023-09-26 | 1,260726 | +0,18% |
| 2023-09-25 | 1,268269 | +0,60% |
| 2023-09-22 | 1,276035 | +0,61% |
| 2023-09-21 | 1,280008 | +0,31% |
| 2023-09-20 | 1,296863 | +1,32% |
| 2023-09-19 | 1,284626 | -0,94% |
| 2023-09-18 | 1,285487 | +0,07% |
| 2023-09-15 | 1,300205 | +1,14% |
| 2023-09-14 | 1,296652 | -0,27% |
| 2023-09-13 | 1,278628 | -1,39% |
| 2023-09-12 | 1,282037 | +0,27% |
| 2023-09-11 | 1,284162 | +0,17% |
| 2023-09-08 | 1,279701 | -0,35% |
| 2023-09-07 | 1,278181 | -0,12% |
| 2023-09-06 | 1,278634 | +0,04% |
| 2023-09-05 | 1,285416 | +0,53% |
| 2023-09-04 | 1,286786 | +0,11% |
| 2023-09-01 | 1,288243 | +0,11% |
| 2023-08-31 | 1,287254 | -0,08% |
| 2023-08-30 | 1,289234 | +0,15% |
| 2023-08-29 | 1,291151 | +0,15% |
| 2023-08-28 | 1,281997 | -0,71% |
| 2023-08-25 | 1,268528 | -1,05% |
| 2023-08-24 | 1,268600 | +0,01% |
| 2023-08-23 | 1,273559 | +0,39% |
| 2023-08-22 | 1,268248 | -0,42% |
| 2023-08-21 | 1,260509 | -0,61% |
| 2023-08-18 | 1,260061 | -0,04% |
| 2023-08-17 | 1,265978 | +0,47% |
| 2023-08-16 | 1,275767 | +0,77% |
| 2023-08-15 | 1,276006 | +0,02% |
| 2023-08-14 | 1,288428 | +0,97% |
| 2023-08-11 | 1,286166 | -0,18% |
| 2023-08-10 | 1,299003 | +1,00% |
| 2023-08-09 | 1,288147 | -0,84% |
| 2023-08-08 | 1,282478 | -0,44% |
| 2023-08-07 | 1,285721 | +0,25% |
| 2023-08-04 | 1,284992 | -0,06% |
| 2023-08-03 | 1,280718 | -0,33% |
| 2023-08-02 | 1,288647 | +0,62% |
| 2023-08-01 | 1,303693 | +1,17% |
| 2023-07-31 | 1,315275 | +0,89% |
| 2023-07-28 | 1,315690 | +0,03% |
| 2023-07-27 | 1,318069 | +0,18% |
| 2023-07-26 | 1,302128 | -1,21% |
| 2023-07-25 | 1,309214 | +0,54% |
| 2023-07-24 | 1,304537 | -0,36% |
| 2023-07-21 | 1,301988 | -0,20% |
| 2023-07-20 | 1,298583 | -0,26% |
| 2023-07-19 | 1,293299 | -0,41% |
| 2023-07-18 | 1,291061 | -0,17% |
| 2023-07-17 | 1,284678 | -0,49% |
| 2023-07-14 | 1,291951 | +0,57% |
| 2023-07-13 | 1,294388 | +0,19% |
| 2023-07-12 | 1,286729 | -0,59% |
| 2023-07-11 | 1,268540 | -1,41% |
| 2023-07-10 | 1,260930 | -0,60% |
| 2023-07-07 | 1,258927 | -0,16% |
| 2023-07-06 | 1,257693 | -0,10% |
| 2023-07-05 | 1,285370 | +2,20% |
| 2023-07-04 | 1,294716 | +0,73% |
| 2023-07-03 | 1,293734 | -0,08% |
| 2023-06-30 | 1,295076 | +0,10% |
| 2023-06-29 | 1,282145 | -1,00% |
| 2023-06-28 | 1,281043 | -0,09% |
| 2023-06-27 | 1,272742 | -0,65% |
| 2023-06-26 | 1,271110 | -0,13% |
| 2023-06-23 | 1,271259 | +0,01% |
| 2023-06-22 | 1,275183 | +0,31% |
| 2023-06-21 | 1,280994 | +0,46% |
| 2023-06-20 | 1,287221 | +0,49% |
| 2023-06-19 | 1,293494 | +0,49% |
| 2023-06-16 | 1,306210 | +0,98% |
| 2023-06-15 | 1,299469 | -0,52% |
| 2023-06-14 | 1,301632 | +0,17% |
| 2023-06-13 | 1,297016 | -0,35% |
| 2023-06-12 | 1,289956 | -0,54% |
| 2023-06-09 | 1,289480 | -0,04% |
| 2023-06-08 | 1,291567 | +0,16% |
| 2023-06-07 | 1,292259 | +0,05% |
| 2023-06-06 | 1,294962 | +0,21% |
| 2023-06-05 | 1,291207 | -0,29% |
| 2023-06-02 | 1,295980 | +0,37% |
| 2023-06-01 | 1,280994 | -1,16% |
| 2023-05-31 | 1,270746 | -0,80% |
| 2023-05-30 | 1,282945 | +0,96% |
| 2023-05-26 | 1,294733 | +0,92% |
| 2023-05-25 | 1,281859 | -0,99% |
| 2023-05-24 | 1,285457 | +0,28% |
| 2023-05-23 | 1,307297 | +1,70% |
| 2023-05-22 | 1,314032 | +0,52% |
| 2023-05-19 | 1,314841 | +0,06% |
| 2023-05-18 | 1,307639 | -0,55% |
| 2023-05-17 | 1,300121 | -0,57% |
| 2023-05-16 | 1,302791 | +0,21% |
| 2023-05-15 | 1,308256 | +0,42% |
| 2023-05-12 | 1,304297 | -0,30% |
| 2023-05-11 | 1,298762 | -0,42% |
| 2023-05-10 | 1,297746 | -0,08% |
| 2023-05-09 | 1,302391 | +0,36% |
| 2023-05-08 | 1,307519 | +0,39% |
| 2023-05-05 | 1,302681 | -0,37% |
| 2023-05-04 | 1,288575 | -1,08% |
| 2023-05-03 | 1,293853 | +0,41% |
| 2023-05-02 | 1,289120 | -0,37% |
| 2023-04-28 | 1,303371 | +1,11% |
| 2023-04-27 | 1,296329 | -0,54% |
| 2023-04-26 | 1,293509 | -0,22% |
| 2023-04-25 | 1,302474 | +0,69% |
| 2023-04-24 | 1,306370 | +0,30% |
| 2023-04-21 | 1,305245 | -0,09% |
| 2023-04-20 | 1,301910 | -0,26% |
| 2023-04-19 | 1,303618 | +0,13% |
| 2023-04-18 | 1,305521 | +0,15% |
| 2023-04-17 | 1,301095 | -0,34% |
| 2023-04-14 | 1,301380 | +0,02% |
| 2023-04-13 | 1,294485 | -0,53% |
| 2023-04-12 | 1,288868 | -0,43% |
| 2023-04-11 | 1,286284 | -0,20% |
| 2023-04-06 | 1,281047 | -0,41% |
| 2023-04-05 | 1,273070 | -0,62% |
| 2023-04-04 | 1,273083 | +0,00% |
| 2023-04-03 | 1,273789 | +0,06% |
| 2023-03-31 | 1,274926 | +0,09% |
| 2023-03-30 | 1,266021 | -0,70% |
| 2023-03-29 | 1,252812 | -1,04% |
| 2023-03-28 | 1,237575 | -1,22% |
| 2023-03-27 | 1,238181 | +0,05% |
| 2023-03-24 | 1,225287 | -1,04% |
| 2023-03-23 | 1,240647 | +1,25% |
| 2023-03-22 | 1,242589 | +0,16% |
| 2023-03-21 | 1,240600 | -0,16% |
| 2023-03-20 | 1,224458 | -1,30% |
| 2023-03-17 | 1,211924 | -1,02% |
| 2023-03-16 | 1,227397 | +1,28% |
| 2023-03-14 | 1,247264 | +1,62% |
| 2023-03-13 | 1,229382 | -1,43% |
| 2023-03-10 | 1,257328 | +2,27% |
| 2023-03-09 | 1,273182 | +1,26% |
| 2023-03-08 | 1,274824 | +0,13% |
| 2023-03-07 | 1,272949 | -0,15% |
| 2023-03-06 | 1,282612 | +0,76% |
| 2023-03-03 | 1,282486 | -0,01% |
| 2023-03-03 | 1,282494 | +0,00% |
| 2023-03-02 | 1,273004 | -0,74% |
| 2023-03-02 | 1,273011 | +0,00% |
| 2023-03-01 | 1,267847 | -0,41% |
| 2023-03-01 | 1,267840 | 0,00% |
| 2023-02-28 | 1,268992 | +0,09% |
| 2023-02-28 | 1,274316 | +0,42% |
| 2023-02-27 | 1,278724 | +0,35% |
| 2023-02-27 | 1,272509 | -0,49% |
| 2023-02-24 | 1,261967 | -0,83% |
| 2023-02-24 | 1,267165 | +0,41% |
| 2023-02-23 | 1,277835 | +0,84% |
| 2023-02-23 | 1,272339 | -0,43% |
| 2023-02-22 | 1,271375 | -0,08% |
| 2023-02-22 | 1,277574 | +0,49% |
| 2023-02-21 | 1,274254 | -0,26% |
| 2023-02-21 | 1,279891 | +0,44% |
| 2023-02-20 | 1,276613 | -0,26% |
| 2023-02-20 | 1,782600 | +39,64% |
| 2023-02-20 | 1,282600 | -28,05% |
| 2023-02-17 | 1,275596 | -0,55% |
| 2023-02-17 | 1,281309 | +0,45% |
| 2023-02-16 | 1,277859 | -0,27% |
| 2023-02-16 | 1,282831 | +0,39% |
| 2023-02-15 | 1,276946 | -0,46% |
| 2023-02-15 | 1,281043 | +0,32% |
| 2023-02-14 | 1,275894 | -0,40% |
| 2023-02-14 | 1,272496 | -0,27% |
| 2023-02-13 | 1,271271 | -0,10% |
| 2023-02-13 | 1,272931 | +0,13% |
| 2023-02-10 | 1,262327 | -0,83% |
| 2023-02-10 | 1,263584 | +0,10% |
| 2023-02-09 | 1,271427 | +0,62% |
| 2023-02-09 | 1,272433 | +0,08% |
| 2023-02-08 | 1,264789 | -0,60% |
| 2023-02-08 | 1,265594 | +0,06% |
| 2023-02-07 | 1,260988 | -0,36% |
| 2023-02-07 | 1,261240 | +0,02% |
| 2023-02-06 | 1,259543 | -0,13% |
| 2023-02-06 | 1,258906 | -0,05% |
| 2023-02-03 | 1,268155 | +0,73% |
| 2023-02-03 | 1,268154 | 0,00% |
| 2023-02-02 | 1,266711 | -0,11% |
| 2023-02-02 | 1,265877 | -0,07% |
| 2023-02-01 | 1,249447 | -1,30% |
| 2023-02-01 | 1,249656 | +0,02% |
| 2023-01-31 | 1,250973 | +0,11% |
| 2023-01-31 | 1,250855 | -0,01% |
| 2023-01-30 | 1,252605 | +0,14% |
| 2023-01-30 | 1,252616 | +0,00% |
| 2023-01-27 | 1,255046 | +0,19% |
| 2023-01-27 | 1,254946 | -0,01% |
| 2023-01-26 | 1,251055 | -0,31% |
| 2023-01-26 | 1,251452 | +0,03% |
| 2023-01-25 | 1,247011 | -0,35% |
| 2023-01-25 | 1,247490 | +0,04% |
| 2023-01-24 | 1,250534 | +0,24% |
| 2023-01-24 | 1,250120 | -0,03% |
| 2023-01-23 | 1,252539 | +0,19% |
| 2023-01-23 | 1,252276 | -0,02% |
| 2023-01-20 | 1,245701 | -0,53% |
| 2023-01-20 | 1,245269 | -0,03% |
| 2023-01-19 | 1,242238 | -0,24% |
| 2023-01-19 | 1,241442 | -0,06% |
| 2023-01-18 | 1,258759 | +1,39% |
| 2023-01-18 | 1,259119 | +0,03% |
| 2023-01-17 | 1,255375 | -0,30% |
| 2023-01-17 | 1,255489 | +0,01% |
| 2023-01-16 | 1,251852 | -0,29% |
| 2023-01-16 | 1,251985 | +0,01% |
| 2023-01-13 | 1,246167 | -0,46% |
| 2023-01-13 | 1,245894 | -0,02% |
| 2023-01-12 | 1,240511 | -0,43% |
| 2023-01-12 | 1,240180 | -0,03% |
| 2023-01-11 | 1,232178 | -0,65% |
| 2023-01-10 | 1,226062 | -0,50% |
| 2023-01-09 | 1,233915 | +0,64% |
| 2023-01-06 | 1,224310 | -0,78% |
| 2023-01-05 | 1,209785 | -1,19% |
| 2023-01-04 | 1,211617 | +0,15% |
| 2023-01-03 | 1,194255 | -1,43% |
| 2023-01-02 | 1,185832 | -0,71% |
| 2022-12-30 | 1,169340 | -1,39% |
| 2022-12-29 | 1,182574 | +1,13% |
| 2022-12-28 | 1,174739 | -0,66% |
| 2022-12-27 | 1,178546 | +0,32% |
| 2022-12-23 | 1,175184 | -0,29% |
| 2022-12-22 | 1,174963 | -0,02% |
| 2022-12-21 | 1,185480 | +0,90% |
| 2022-12-20 | 1,165467 | -1,69% |
| 2022-12-19 | 1,170326 | +0,42% |
| 2022-12-16 | 1,166812 | -0,30% |
| 2022-12-15 | 1,180641 | +1,19% |
| 2022-12-14 | 1,214884 | +2,90% |
| 2022-12-13 | 1,214499 | -0,03% |
| 2022-12-12 | 1,200381 | -1,16% |
| 2022-12-09 | 1,206810 | +0,54% |
| 2022-12-08 | 1,197411 | -0,78% |
| 2022-12-07 | 1,199272 | +0,16% |
| 2022-12-06 | 1,207382 | +0,68% |
| 2022-12-05 | 1,213827 | +0,53% |
| 2022-12-02 | 1,219462 | +0,46% |
| 2022-12-01 | 1,219733 | +0,02% |
| 2022-11-30 | 1,210735 | -0,74% |
| 2022-11-29 | 1,202409 | -0,69% |
| 2022-11-28 | 1,205176 | +0,23% |
| 2022-11-25 | 1,213168 | +0,66% |
| 2022-11-24 | 1,212695 | -0,04% |
| 2022-11-23 | 1,207778 | -0,41% |
| 2022-11-22 | 1,200767 | -0,58% |
| 2022-11-21 | 1,192739 | -0,67% |
| 2022-11-18 | 1,192832 | +0,01% |
| 2022-11-17 | 1,180197 | -1,06% |
| 2022-11-16 | 1,183828 | +0,31% |
| 2022-11-15 | 1,194478 | +0,90% |
| 2022-11-14 | 1,189713 | -0,40% |
| 2022-11-11 | 1,187755 | -0,16% |
| 2022-11-10 | 1,185860 | -0,16% |
| 2022-11-09 | 1,151352 | -2,91% |
| 2022-11-08 | 1,155740 | +0,38% |
| 2022-11-07 | 1,144970 | -0,93% |
| 2022-11-04 | 1,140482 | -0,39% |
| 2022-11-03 | 1,116032 | -2,14% |
| 2022-11-02 | 1,126893 | +0,97% |
| 2022-10-28 | 1,118869 | -0,71% |
| 2022-10-27 | 1,118932 | +0,01% |
| 2022-10-26 | 1,118011 | -0,08% |
| 2022-10-25 | 1,112143 | -0,52% |
| 2022-10-24 | 1,095328 | -1,51% |
| 2022-10-21 | 1,082997 | -1,13% |
| 2022-10-20 | 1,087941 | +0,46% |
| 2022-10-19 | 1,084772 | -0,29% |
| 2022-10-18 | 1,088136 | +0,31% |
| 2022-10-17 | 1,085312 | -0,26% |
| 2022-10-14 | 1,065012 | -1,87% |