Aktuális árfolyam
1,5630
2025-10-10
Eszközérték
2.369 M
Forint
Hozam (3 év)
+52,33%
Évesített hozam
+17,49%
Maximum ár
1,5813
Minimum ár
1,0261
Volatilitás
8,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,563037 | - |
| 2025-10-09 | 1,564411 | +0,09% |
| 2025-10-08 | 1,564265 | -0,01% |
| 2025-10-07 | 1,564347 | +0,01% |
| 2025-10-06 | 1,568760 | +0,28% |
| 2025-10-03 | 1,568926 | +0,01% |
| 2025-10-02 | 1,567923 | -0,06% |
| 2025-10-01 | 1,567489 | -0,03% |
| 2025-09-30 | 1,568916 | +0,09% |
| 2025-09-29 | 1,567862 | -0,07% |
| 2025-09-26 | 1,567097 | -0,05% |
| 2025-09-25 | 1,564615 | -0,16% |
| 2025-09-24 | 1,565536 | +0,06% |
| 2025-09-23 | 1,561685 | -0,25% |
| 2025-09-22 | 1,561937 | +0,02% |
| 2025-09-19 | 1,561414 | -0,03% |
| 2025-09-18 | 1,559533 | -0,12% |
| 2025-09-17 | 1,562911 | +0,22% |
| 2025-09-16 | 1,563103 | +0,01% |
| 2025-09-15 | 1,563609 | +0,03% |
| 2025-09-12 | 1,559666 | -0,25% |
| 2025-09-11 | 1,559488 | -0,01% |
| 2025-09-10 | 1,557124 | -0,15% |
| 2025-09-09 | 1,562045 | +0,32% |
| 2025-09-08 | 1,561128 | -0,06% |
| 2025-09-05 | 1,557669 | -0,22% |
| 2025-09-04 | 1,559697 | +0,13% |
| 2025-09-03 | 1,559792 | +0,01% |
| 2025-09-02 | 1,559189 | -0,04% |
| 2025-09-01 | 1,558461 | -0,05% |
| 2025-08-29 | 1,558130 | -0,02% |
| 2025-08-28 | 1,557326 | -0,05% |
| 2025-08-27 | 1,560864 | +0,23% |
| 2025-08-26 | 1,560408 | -0,03% |
| 2025-08-25 | 1,561870 | +0,09% |
| 2025-08-22 | 1,562982 | +0,07% |
| 2025-08-21 | 1,563743 | +0,05% |
| 2025-08-19 | 1,561445 | -0,15% |
| 2025-08-18 | 1,558370 | -0,20% |
| 2025-08-15 | 1,560263 | +0,12% |
| 2025-08-14 | 1,559906 | -0,02% |
| 2025-08-13 | 1,558308 | -0,10% |
| 2025-08-12 | 1,556689 | -0,10% |
| 2025-08-11 | 1,561020 | +0,28% |
| 2025-08-08 | 1,560037 | -0,06% |
| 2025-08-07 | 1,558538 | -0,10% |
| 2025-08-06 | 1,557117 | -0,09% |
| 2025-08-05 | 1,555480 | -0,11% |
| 2025-08-04 | 1,554365 | -0,07% |
| 2025-07-31 | 1,560241 | +0,38% |
| 2025-07-30 | 1,557433 | -0,18% |
| 2025-07-29 | 1,558678 | +0,08% |
| 2025-07-28 | 1,559586 | +0,06% |
| 2025-07-25 | 1,557059 | -0,16% |
| 2025-07-24 | 1,559823 | +0,18% |
| 2025-07-23 | 1,558039 | -0,11% |
| 2025-07-22 | 1,558016 | 0,00% |
| 2025-07-21 | 1,560184 | +0,14% |
| 2025-07-18 | 1,560427 | +0,02% |
| 2025-07-17 | 1,559792 | -0,04% |
| 2025-07-16 | 1,555447 | -0,28% |
| 2025-07-15 | 1,555599 | +0,01% |
| 2025-07-14 | 1,553786 | -0,12% |
| 2025-07-11 | 1,548759 | -0,32% |
| 2025-07-10 | 1,548181 | -0,04% |
| 2025-07-09 | 1,546925 | -0,08% |
| 2025-07-08 | 1,550100 | +0,21% |
| 2025-07-07 | 1,557225 | +0,46% |
| 2025-07-04 | 1,556815 | -0,03% |
| 2025-07-03 | 1,556345 | -0,03% |
| 2025-07-02 | 1,555990 | -0,02% |
| 2025-07-01 | 1,555478 | -0,03% |
| 2025-06-30 | 1,552831 | -0,17% |
| 2025-06-27 | 1,552673 | -0,01% |
| 2025-06-26 | 1,555230 | +0,16% |
| 2025-06-25 | 1,555641 | +0,03% |
| 2025-06-24 | 1,558537 | +0,19% |
| 2025-06-23 | 1,557523 | -0,07% |
| 2025-06-20 | 1,552572 | -0,32% |
| 2025-06-19 | 1,552273 | -0,02% |
| 2025-06-18 | 1,548643 | -0,23% |
| 2025-06-17 | 1,548187 | -0,03% |
| 2025-06-16 | 1,545887 | -0,15% |
| 2025-06-13 | 1,542195 | -0,24% |
| 2025-06-12 | 1,541833 | -0,02% |
| 2025-06-11 | 1,541667 | -0,01% |
| 2025-06-10 | 1,547918 | +0,41% |
| 2025-06-06 | 1,538663 | -0,60% |
| 2025-06-05 | 1,536174 | -0,16% |
| 2025-06-04 | 1,540570 | +0,29% |
| 2025-06-03 | 1,536783 | -0,25% |
| 2025-05-30 | 1,547301 | +0,68% |
| 2025-05-29 | 1,547058 | -0,02% |
| 2025-05-28 | 1,544645 | -0,16% |
| 2025-05-27 | 1,542702 | -0,13% |
| 2025-05-26 | 1,536299 | -0,42% |
| 2025-05-23 | 1,535375 | -0,06% |
| 2025-05-22 | 1,538138 | +0,18% |
| 2025-05-21 | 1,536077 | -0,13% |
| 2025-05-20 | 1,531419 | -0,30% |
| 2025-05-19 | 1,530139 | -0,08% |
| 2025-05-16 | 1,523580 | -0,43% |
| 2025-05-15 | 1,521573 | -0,13% |
| 2025-05-14 | 1,520073 | -0,10% |
| 2025-05-13 | 1,521610 | +0,10% |
| 2025-05-12 | 1,517336 | -0,28% |
| 2025-05-09 | 1,513810 | -0,23% |
| 2025-05-08 | 1,509868 | -0,26% |
| 2025-05-07 | 1,511451 | +0,10% |
| 2025-05-06 | 1,511765 | +0,02% |
| 2025-05-05 | 1,514186 | +0,16% |
| 2025-04-30 | 1,514150 | 0,00% |
| 2025-04-29 | 1,515949 | +0,12% |
| 2025-04-28 | 1,515017 | -0,06% |
| 2025-04-25 | 1,517958 | +0,19% |
| 2025-04-24 | 1,518453 | +0,03% |
| 2025-04-23 | 1,518372 | -0,01% |
| 2025-04-22 | 1,516816 | -0,10% |
| 2025-04-17 | 1,518949 | +0,14% |
| 2025-04-16 | 1,518448 | -0,03% |
| 2025-04-15 | 1,514427 | -0,26% |
| 2025-04-14 | 1,508478 | -0,39% |
| 2025-04-11 | 1,496907 | -0,77% |
| 2025-04-10 | 1,494767 | -0,14% |
| 2025-04-09 | 1,474558 | -1,35% |
| 2025-04-08 | 1,474319 | -0,02% |
| 2025-04-07 | 1,489949 | +1,06% |
| 2025-04-04 | 1,500238 | +0,69% |
| 2025-04-03 | 1,501091 | +0,06% |
| 2025-04-02 | 1,499614 | -0,10% |
| 2025-04-01 | 1,501677 | +0,14% |
| 2025-03-31 | 1,503045 | +0,09% |
| 2025-03-28 | 1,505558 | +0,17% |
| 2025-03-27 | 1,506246 | +0,05% |
| 2025-03-26 | 1,504560 | -0,11% |
| 2025-03-25 | 1,504205 | -0,02% |
| 2025-03-24 | 1,506100 | +0,13% |
| 2025-03-21 | 1,509312 | +0,21% |
| 2025-03-20 | 1,506196 | -0,21% |
| 2025-03-19 | 1,506228 | +0,00% |
| 2025-03-18 | 1,504550 | -0,11% |
| 2025-03-17 | 1,502933 | -0,11% |
| 2025-03-14 | 1,508609 | +0,38% |
| 2025-03-13 | 1,508387 | -0,01% |
| 2025-03-12 | 1,510955 | +0,17% |
| 2025-03-11 | 1,523281 | +0,82% |
| 2025-03-10 | 1,522827 | -0,03% |
| 2025-03-07 | 1,540073 | +1,13% |
| 2025-03-06 | 1,537462 | -0,17% |
| 2025-03-05 | 1,541322 | +0,25% |
| 2025-03-04 | 1,544849 | +0,23% |
| 2025-03-03 | 1,532474 | -0,80% |
| 2025-02-28 | 1,540802 | +0,54% |
| 2025-02-27 | 1,547937 | +0,46% |
| 2025-02-26 | 1,555416 | +0,48% |
| 2025-02-25 | 1,560731 | +0,34% |
| 2025-02-24 | 1,565676 | +0,32% |
| 2025-02-21 | 1,566689 | +0,06% |
| 2025-02-20 | 1,564397 | -0,15% |
| 2025-02-19 | 1,563892 | -0,03% |
| 2025-02-18 | 1,561186 | -0,17% |
| 2025-02-17 | 1,560049 | -0,07% |
| 2025-02-14 | 1,560791 | +0,05% |
| 2025-02-13 | 1,567527 | +0,43% |
| 2025-02-12 | 1,566502 | -0,07% |
| 2025-02-11 | 1,565714 | -0,05% |
| 2025-02-10 | 1,565820 | +0,01% |
| 2025-02-07 | 1,565433 | -0,02% |
| 2025-02-06 | 1,565837 | +0,03% |
| 2025-02-05 | 1,565501 | -0,02% |
| 2025-02-04 | 1,565533 | +0,00% |
| 2025-02-03 | 1,563971 | -0,10% |
| 2025-01-31 | 1,560639 | -0,21% |
| 2025-01-30 | 1,563168 | +0,16% |
| 2025-01-29 | 1,562291 | -0,06% |
| 2025-01-28 | 1,566128 | +0,25% |
| 2025-01-27 | 1,570889 | +0,30% |
| 2025-01-24 | 1,568213 | -0,17% |
| 2025-01-23 | 1,565863 | -0,15% |
| 2025-01-22 | 1,563622 | -0,14% |
| 2025-01-21 | 1,563141 | -0,03% |
| 2025-01-20 | 1,555740 | -0,47% |
| 2025-01-17 | 1,554815 | -0,06% |
| 2025-01-16 | 1,553797 | -0,07% |
| 2025-01-15 | 1,554106 | +0,02% |
| 2025-01-14 | 1,556477 | +0,15% |
| 2025-01-13 | 1,551542 | -0,32% |
| 2025-01-10 | 1,550444 | -0,07% |
| 2025-01-09 | 1,551472 | +0,07% |
| 2025-01-08 | 1,550049 | -0,09% |
| 2025-01-07 | 1,546400 | -0,24% |
| 2025-01-06 | 1,538456 | -0,51% |
| 2024-12-31 | 1,549333 | +0,71% |
| 2024-12-30 | 1,541875 | -0,48% |
| 2024-12-23 | 1,545431 | +0,23% |
| 2024-12-20 | 1,546883 | +0,09% |
| 2024-12-19 | 1,558256 | +0,74% |
| 2024-12-18 | 1,565457 | +0,46% |
| 2024-12-17 | 1,564114 | -0,09% |
| 2024-12-16 | 1,563872 | -0,02% |
| 2024-12-13 | 1,566592 | +0,17% |
| 2024-12-12 | 1,563628 | -0,19% |
| 2024-12-11 | 1,564945 | +0,08% |
| 2024-12-10 | 1,565604 | +0,04% |
| 2024-12-09 | 1,563889 | -0,11% |
| 2024-12-06 | 1,566727 | +0,18% |
| 2024-12-05 | 1,560949 | -0,37% |
| 2024-12-04 | 1,558145 | -0,18% |
| 2024-12-03 | 1,555358 | -0,18% |
| 2024-12-02 | 1,550915 | -0,29% |
| 2024-11-29 | 1,547392 | -0,23% |
| 2024-11-28 | 1,550415 | +0,20% |
| 2024-11-27 | 1,551931 | +0,10% |
| 2024-11-26 | 1,552065 | +0,01% |
| 2024-11-25 | 1,550001 | -0,13% |
| 2024-11-22 | 1,546892 | -0,20% |
| 2024-11-21 | 1,547154 | +0,02% |
| 2024-11-20 | 1,546205 | -0,06% |
| 2024-11-19 | 1,540664 | -0,36% |
| 2024-11-18 | 1,543751 | +0,20% |
| 2024-11-15 | 1,543331 | -0,03% |
| 2024-11-14 | 1,547752 | +0,29% |
| 2024-11-13 | 1,553068 | +0,34% |
| 2024-11-12 | 1,548910 | -0,27% |
| 2024-11-11 | 1,547878 | -0,07% |
| 2024-11-08 | 1,546019 | -0,12% |
| 2024-11-07 | 1,535634 | -0,67% |
| 2024-11-06 | 1,533259 | -0,15% |
| 2024-11-05 | 1,536118 | +0,19% |
| 2024-11-04 | 1,541400 | +0,34% |
| 2024-10-31 | 1,543082 | +0,11% |
| 2024-10-30 | 1,541641 | -0,09% |
| 2024-10-29 | 1,544192 | +0,17% |
| 2024-10-28 | 1,540542 | -0,24% |
| 2024-10-25 | 1,534912 | -0,37% |
| 2024-10-24 | 1,536614 | +0,11% |
| 2024-10-22 | 1,538983 | +0,15% |
| 2024-10-21 | 1,536587 | -0,16% |
| 2024-10-18 | 1,537334 | +0,05% |
| 2024-10-17 | 1,537406 | +0,00% |
| 2024-10-16 | 1,540284 | +0,19% |
| 2024-10-15 | 1,540642 | +0,02% |
| 2024-10-14 | 1,538018 | -0,17% |
| 2024-10-11 | 1,536404 | -0,10% |
| 2024-10-10 | 1,535587 | -0,05% |
| 2024-10-09 | 1,537808 | +0,14% |
| 2024-10-08 | 1,536907 | -0,06% |
| 2024-10-07 | 1,532726 | -0,27% |
| 2024-10-04 | 1,527074 | -0,37% |
| 2024-10-03 | 1,523315 | -0,25% |
| 2024-10-02 | 1,520244 | -0,20% |
| 2024-10-01 | 1,523364 | +0,21% |
| 2024-09-30 | 1,519258 | -0,27% |
| 2024-09-27 | 1,514602 | -0,31% |
| 2024-09-26 | 1,513626 | -0,06% |
| 2024-09-25 | 1,510749 | -0,19% |
| 2024-09-24 | 1,506899 | -0,25% |
| 2024-09-23 | 1,513828 | +0,46% |
| 2024-09-20 | 1,495265 | -1,23% |
| 2024-09-19 | 1,497864 | +0,17% |
| 2024-09-18 | 1,495842 | -0,13% |
| 2024-09-17 | 1,495549 | -0,02% |
| 2024-09-16 | 1,487163 | -0,56% |
| 2024-09-13 | 1,481277 | -0,40% |
| 2024-09-12 | 1,481645 | +0,02% |
| 2024-09-11 | 1,481009 | -0,04% |
| 2024-09-10 | 1,473841 | -0,48% |
| 2024-09-09 | 1,495674 | +1,48% |
| 2024-09-05 | 1,505899 | +0,68% |
| 2024-09-04 | 1,537309 | +2,09% |
| 2024-09-03 | 1,539065 | +0,11% |
| 2024-09-02 | 1,532580 | -0,42% |
| 2024-08-30 | 1,524762 | -0,51% |
| 2024-08-29 | 1,532572 | +0,51% |
| 2024-08-28 | 1,531765 | -0,05% |
| 2024-08-27 | 1,533608 | +0,12% |
| 2024-08-26 | 1,524175 | -0,62% |
| 2024-08-23 | 1,531738 | +0,50% |
| 2024-08-22 | 1,529451 | -0,15% |
| 2024-08-21 | 1,522171 | -0,48% |
| 2024-08-16 | 1,504172 | -1,18% |
| 2024-08-15 | 1,502826 | -0,09% |
| 2024-08-14 | 1,493167 | -0,64% |
| 2024-08-13 | 1,494005 | +0,06% |
| 2024-08-12 | 1,492117 | -0,13% |
| 2024-08-09 | 1,481583 | -0,71% |
| 2024-08-08 | 1,477314 | -0,29% |
| 2024-08-07 | 1,469698 | -0,52% |
| 2024-08-06 | 1,502803 | +2,25% |
| 2024-08-05 | 1,526319 | +1,56% |
| 2024-08-02 | 1,539494 | +0,86% |
| 2024-08-01 | 1,530673 | -0,57% |
| 2024-07-31 | 1,528197 | -0,16% |
| 2024-07-30 | 1,528725 | +0,03% |
| 2024-07-29 | 1,521285 | -0,49% |
| 2024-07-26 | 1,522719 | +0,09% |
| 2024-07-25 | 1,531045 | +0,55% |
| 2024-07-24 | 1,536038 | +0,33% |
| 2024-07-23 | 1,545625 | +0,62% |
| 2024-07-22 | 1,547209 | +0,10% |
| 2024-07-19 | 1,549587 | +0,15% |
| 2024-07-18 | 1,550626 | +0,07% |
| 2024-07-17 | 1,545407 | -0,34% |
| 2024-07-16 | 1,541609 | -0,25% |
| 2024-07-15 | 1,539138 | -0,16% |
| 2024-07-12 | 1,535457 | -0,24% |
| 2024-07-11 | 1,541430 | +0,39% |
| 2024-07-10 | 1,548390 | +0,45% |
| 2024-07-09 | 1,549784 | +0,09% |
| 2024-07-08 | 1,550179 | +0,03% |
| 2024-07-05 | 1,551219 | +0,07% |
| 2024-07-04 | 1,547086 | -0,27% |
| 2024-07-03 | 1,548966 | +0,12% |
| 2024-07-02 | 1,551262 | +0,15% |
| 2024-07-01 | 1,549130 | -0,14% |
| 2024-06-28 | 1,548774 | -0,02% |
| 2024-06-27 | 1,554633 | +0,38% |
| 2024-06-26 | 1,559070 | +0,29% |
| 2024-06-25 | 1,554062 | -0,32% |
| 2024-06-24 | 1,558715 | +0,30% |
| 2024-06-21 | 1,555135 | -0,23% |
| 2024-06-20 | 1,557708 | +0,17% |
| 2024-06-19 | 1,552396 | -0,34% |
| 2024-06-18 | 1,552636 | +0,02% |
| 2024-06-17 | 1,568654 | +1,03% |
| 2024-06-14 | 1,581284 | +0,81% |
| 2024-06-13 | 1,573228 | -0,51% |
| 2024-06-12 | 1,576628 | +0,22% |
| 2024-06-11 | 1,573806 | -0,18% |
| 2024-06-10 | 1,577761 | +0,25% |
| 2024-06-07 | 1,577201 | -0,04% |
| 2024-06-06 | 1,568751 | -0,54% |
| 2024-06-05 | 1,574361 | +0,36% |
| 2024-06-04 | 1,567408 | -0,44% |
| 2024-06-03 | 1,560456 | -0,44% |
| 2024-05-31 | 1,554039 | -0,41% |
| 2024-05-30 | 1,567477 | +0,86% |
| 2024-05-29 | 1,567696 | +0,01% |
| 2024-05-28 | 1,566123 | -0,10% |
| 2024-05-27 | 1,563473 | -0,17% |
| 2024-05-24 | 1,566030 | +0,16% |
| 2024-05-23 | 1,569802 | +0,24% |
| 2024-05-22 | 1,570399 | +0,04% |
| 2024-05-21 | 1,566868 | -0,22% |
| 2024-05-17 | 1,567872 | +0,06% |
| 2024-05-16 | 1,564387 | -0,22% |
| 2024-05-15 | 1,560354 | -0,26% |
| 2024-05-14 | 1,557915 | -0,16% |
| 2024-05-13 | 1,553325 | -0,29% |
| 2024-05-12 | 1,557915 | +0,30% |
| 2024-05-10 | 1,550444 | -0,48% |
| 2024-05-09 | 1,551492 | +0,07% |
| 2024-05-08 | 1,552401 | +0,06% |
| 2024-05-07 | 1,548004 | -0,28% |
| 2024-05-06 | 1,544388 | -0,23% |
| 2024-05-03 | 1,541315 | -0,20% |
| 2024-05-02 | 1,550705 | +0,61% |
| 2024-04-30 | 1,548178 | -0,16% |
| 2024-04-29 | 1,544378 | -0,25% |
| 2024-04-26 | 1,545544 | +0,08% |
| 2024-04-25 | 1,544702 | -0,05% |
| 2024-04-24 | 1,542082 | -0,17% |
| 2024-04-23 | 1,538951 | -0,20% |
| 2024-04-22 | 1,540155 | +0,08% |
| 2024-04-19 | 1,539637 | -0,03% |
| 2024-04-18 | 1,535204 | -0,29% |
| 2024-04-17 | 1,544173 | +0,58% |
| 2024-04-16 | 1,548305 | +0,27% |
| 2024-04-15 | 1,548551 | +0,02% |
| 2024-04-12 | 1,550673 | +0,14% |
| 2024-04-11 | 1,552534 | +0,12% |
| 2024-04-10 | 1,553138 | +0,04% |
| 2024-04-09 | 1,549241 | -0,25% |
| 2024-04-08 | 1,548385 | -0,06% |
| 2024-04-05 | 1,547660 | -0,05% |
| 2024-04-04 | 1,544700 | -0,19% |
| 2024-04-03 | 1,543815 | -0,06% |
| 2024-04-02 | 1,544903 | +0,07% |
| 2024-03-28 | 1,543792 | -0,07% |
| 2024-03-27 | 1,540560 | -0,21% |
| 2024-03-26 | 1,538769 | -0,12% |
| 2024-03-25 | 1,535415 | -0,22% |
| 2024-03-22 | 1,535330 | -0,01% |
| 2024-03-21 | 1,538156 | +0,18% |
| 2024-03-20 | 1,532014 | -0,40% |
| 2024-03-19 | 1,530558 | -0,10% |
| 2024-03-18 | 1,533419 | +0,19% |
| 2024-03-14 | 1,531805 | -0,11% |
| 2024-03-13 | 1,535160 | +0,22% |
| 2024-03-12 | 1,536383 | +0,08% |
| 2024-03-11 | 1,535166 | -0,08% |
| 2024-03-08 | 1,538509 | +0,22% |
| 2024-03-07 | 1,534210 | -0,28% |
| 2024-03-06 | 1,534972 | +0,05% |
| 2024-03-05 | 1,538368 | +0,22% |
| 2024-03-04 | 1,533618 | -0,31% |
| 2024-03-01 | 1,533308 | -0,02% |
| 2024-02-29 | 1,536404 | +0,20% |
| 2024-02-28 | 1,533533 | -0,19% |
| 2024-02-27 | 1,535510 | +0,13% |
| 2024-02-26 | 1,534346 | -0,08% |
| 2024-02-23 | 1,531005 | -0,22% |
| 2024-02-22 | 1,532931 | +0,13% |
| 2024-02-21 | 1,535428 | +0,16% |
| 2024-02-20 | 1,534453 | -0,06% |
| 2024-02-19 | 1,530481 | -0,26% |
| 2024-02-16 | 1,523795 | -0,44% |
| 2024-02-15 | 1,521909 | -0,12% |
| 2024-02-14 | 1,531520 | +0,63% |
| 2024-02-13 | 1,520786 | -0,70% |
| 2024-02-12 | 1,515913 | -0,32% |
| 2024-02-09 | 1,513042 | -0,19% |
| 2024-02-08 | 1,511595 | -0,10% |
| 2024-02-07 | 1,502935 | -0,57% |
| 2024-02-06 | 1,510996 | +0,54% |
| 2024-02-05 | 1,514598 | +0,24% |
| 2024-02-02 | 1,509178 | -0,36% |
| 2024-02-01 | 1,511807 | +0,17% |
| 2024-01-31 | 1,513489 | +0,11% |
| 2024-01-30 | 1,507457 | -0,40% |
| 2024-01-29 | 1,500080 | -0,49% |
| 2024-01-26 | 1,496879 | -0,21% |
| 2024-01-25 | 1,497337 | +0,03% |
| 2024-01-24 | 1,492442 | -0,33% |
| 2024-01-23 | 1,491197 | -0,08% |
| 2024-01-22 | 1,493040 | +0,12% |
| 2024-01-19 | 1,497581 | +0,30% |
| 2024-01-18 | 1,499857 | +0,15% |
| 2024-01-17 | 1,506199 | +0,42% |
| 2024-01-16 | 1,506738 | +0,04% |
| 2024-01-15 | 1,506004 | -0,05% |
| 2024-01-12 | 1,508354 | +0,16% |
| 2024-01-11 | 1,507034 | -0,09% |
| 2024-01-10 | 1,508240 | +0,08% |
| 2024-01-09 | 1,512665 | +0,29% |
| 2024-01-08 | 1,512860 | +0,01% |
| 2024-01-05 | 1,510609 | -0,15% |
| 2024-01-04 | 1,518277 | +0,51% |
| 2024-01-03 | 1,518439 | +0,01% |
| 2024-01-02 | 1,520577 | +0,14% |
| 2023-12-29 | 1,520765 | +0,01% |
| 2023-12-28 | 1,519943 | -0,05% |
| 2023-12-27 | 1,514983 | -0,33% |
| 2023-12-22 | 1,510260 | -0,31% |
| 2023-12-21 | 1,510519 | +0,02% |
| 2023-12-20 | 1,503625 | -0,46% |
| 2023-12-19 | 1,502819 | -0,05% |
| 2023-12-18 | 1,500819 | -0,13% |
| 2023-12-15 | 1,494392 | -0,43% |
| 2023-12-14 | 1,488755 | -0,38% |
| 2023-12-13 | 1,490996 | +0,15% |
| 2023-12-12 | 1,488912 | -0,14% |
| 2023-12-11 | 1,485522 | -0,23% |
| 2023-12-08 | 1,487691 | +0,15% |
| 2023-12-07 | 1,486775 | -0,06% |
| 2023-12-06 | 1,485884 | -0,06% |
| 2023-12-05 | 1,486989 | +0,07% |
| 2023-12-04 | 1,481592 | -0,36% |
| 2023-12-01 | 1,479415 | -0,15% |
| 2023-11-30 | 1,478908 | -0,03% |
| 2023-11-29 | 1,478973 | +0,00% |
| 2023-11-28 | 1,480909 | +0,13% |
| 2023-11-27 | 1,478868 | -0,14% |
| 2023-11-24 | 1,477004 | -0,13% |
| 2023-11-23 | 1,475616 | -0,09% |
| 2023-11-22 | 1,478029 | +0,16% |
| 2023-11-21 | 1,475125 | -0,20% |
| 2023-11-20 | 1,470092 | -0,34% |
| 2023-11-17 | 1,474479 | +0,30% |
| 2023-11-16 | 1,477311 | +0,19% |
| 2023-11-15 | 1,469871 | -0,50% |
| 2023-11-14 | 1,468362 | -0,10% |
| 2023-11-13 | 1,468850 | +0,03% |
| 2023-11-10 | 1,469679 | +0,06% |
| 2023-11-09 | 1,470153 | +0,03% |
| 2023-11-08 | 1,472820 | +0,18% |
| 2023-11-07 | 1,474539 | +0,12% |
| 2023-11-06 | 1,472733 | -0,12% |
| 2023-11-03 | 1,467008 | -0,39% |
| 2023-11-02 | 1,455700 | -0,77% |
| 2023-10-31 | 1,454653 | -0,07% |
| 2023-10-30 | 1,451509 | -0,22% |
| 2023-10-27 | 1,451238 | -0,02% |
| 2023-10-26 | 1,450953 | -0,02% |
| 2023-10-25 | 1,448884 | -0,14% |
| 2023-10-24 | 1,449842 | +0,07% |
| 2023-10-20 | 1,451134 | +0,09% |
| 2023-10-19 | 1,453562 | +0,17% |
| 2023-10-18 | 1,453767 | +0,01% |
| 2023-10-17 | 1,453169 | -0,04% |
| 2023-10-16 | 1,452452 | -0,05% |
| 2023-10-13 | 1,450824 | -0,11% |
| 2023-10-12 | 1,449549 | -0,09% |
| 2023-10-11 | 1,446932 | -0,18% |
| 2023-10-10 | 1,442770 | -0,29% |
| 2023-10-09 | 1,443220 | +0,03% |
| 2023-10-06 | 1,444501 | +0,09% |
| 2023-10-05 | 1,446504 | +0,14% |
| 2023-10-04 | 1,450075 | +0,25% |
| 2023-10-03 | 1,451676 | +0,11% |
| 2023-09-28 | 1,448599 | -0,21% |
| 2023-09-27 | 1,449426 | +0,06% |
| 2023-09-26 | 1,447725 | -0,12% |
| 2023-09-25 | 1,445906 | -0,13% |
| 2023-09-22 | 1,446057 | +0,01% |
| 2023-09-21 | 1,448628 | +0,18% |
| 2023-09-20 | 1,448045 | -0,04% |
| 2023-09-19 | 1,449826 | +0,12% |
| 2023-09-18 | 1,446140 | -0,25% |
| 2023-09-15 | 1,445758 | -0,03% |
| 2023-09-14 | 1,446168 | +0,03% |
| 2023-09-13 | 1,444332 | -0,13% |
| 2023-09-12 | 1,445207 | +0,06% |
| 2023-09-11 | 1,444584 | -0,04% |
| 2023-09-08 | 1,444000 | -0,04% |
| 2023-09-07 | 1,444087 | +0,01% |
| 2023-09-06 | 1,442144 | -0,13% |
| 2023-09-05 | 1,444963 | +0,20% |
| 2023-09-04 | 1,442007 | -0,20% |
| 2023-09-01 | 1,444008 | +0,14% |
| 2023-08-31 | 1,443882 | -0,01% |
| 2023-08-30 | 1,444911 | +0,07% |
| 2023-08-29 | 1,444582 | -0,02% |
| 2023-08-28 | 1,445014 | +0,03% |
| 2023-08-25 | 1,441617 | -0,24% |
| 2023-08-24 | 1,443108 | +0,10% |
| 2023-08-23 | 1,441297 | -0,13% |
| 2023-08-22 | 1,442248 | +0,07% |
| 2023-08-21 | 1,446008 | +0,26% |
| 2023-08-18 | 1,443432 | -0,18% |
| 2023-08-17 | 1,442143 | -0,09% |
| 2023-08-16 | 1,439952 | -0,15% |
| 2023-08-15 | 1,443070 | +0,22% |
| 2023-08-14 | 1,445190 | +0,15% |
| 2023-08-11 | 1,448036 | +0,20% |
| 2023-08-10 | 1,440539 | -0,52% |
| 2023-08-09 | 1,441875 | +0,09% |
| 2023-08-08 | 1,442955 | +0,07% |
| 2023-08-07 | 1,440568 | -0,17% |
| 2023-08-04 | 1,443263 | +0,19% |
| 2023-08-03 | 1,445947 | +0,19% |
| 2023-08-02 | 1,439651 | -0,44% |
| 2023-08-01 | 1,439422 | -0,02% |
| 2023-07-31 | 1,436471 | -0,21% |
| 2023-07-28 | 1,430830 | -0,39% |
| 2023-07-27 | 1,425728 | -0,36% |
| 2023-07-26 | 1,427659 | +0,14% |
| 2023-07-25 | 1,428879 | +0,09% |
| 2023-07-24 | 1,426493 | -0,17% |
| 2023-07-21 | 1,420269 | -0,44% |
| 2023-07-20 | 1,412233 | -0,57% |
| 2023-07-19 | 1,403549 | -0,61% |
| 2023-07-18 | 1,409198 | +0,40% |
| 2023-07-17 | 1,408715 | -0,03% |
| 2023-07-14 | 1,406641 | -0,15% |
| 2023-07-13 | 1,395337 | -0,80% |
| 2023-07-12 | 1,389607 | -0,41% |
| 2023-07-11 | 1,386493 | -0,22% |
| 2023-07-10 | 1,381148 | -0,39% |
| 2023-07-07 | 1,383405 | +0,16% |
| 2023-07-06 | 1,385985 | +0,19% |
| 2023-07-05 | 1,383265 | -0,20% |
| 2023-07-04 | 1,379128 | -0,30% |
| 2023-07-03 | 1,377529 | -0,12% |
| 2023-06-30 | 1,373913 | -0,26% |
| 2023-06-29 | 1,367535 | -0,46% |
| 2023-06-28 | 1,367570 | +0,00% |
| 2023-06-27 | 1,367479 | -0,01% |
| 2023-06-26 | 1,368195 | +0,05% |
| 2023-06-23 | 1,372527 | +0,32% |
| 2023-06-22 | 1,369515 | -0,22% |
| 2023-06-21 | 1,369664 | +0,01% |
| 2023-06-20 | 1,374407 | +0,35% |
| 2023-06-19 | 1,367488 | -0,50% |
| 2023-06-16 | 1,371520 | +0,29% |
| 2023-06-15 | 1,370378 | -0,08% |
| 2023-06-14 | 1,369700 | -0,05% |
| 2023-06-13 | 1,364502 | -0,38% |
| 2023-06-12 | 1,361526 | -0,22% |
| 2023-06-09 | 1,359323 | -0,16% |
| 2023-06-08 | 1,359162 | -0,01% |
| 2023-06-07 | 1,352316 | -0,50% |
| 2023-06-06 | 1,352863 | +0,04% |
| 2023-06-05 | 1,342540 | -0,76% |
| 2023-06-02 | 1,336280 | -0,47% |
| 2023-06-01 | 1,340985 | +0,35% |
| 2023-05-31 | 1,342323 | +0,10% |
| 2023-05-30 | 1,338782 | -0,26% |
| 2023-05-26 | 1,340626 | +0,14% |
| 2023-05-25 | 1,339861 | -0,06% |
| 2023-05-24 | 1,340460 | +0,04% |
| 2023-05-23 | 1,330263 | -0,76% |
| 2023-05-22 | 1,329235 | -0,08% |
| 2023-05-19 | 1,330916 | +0,13% |
| 2023-05-18 | 1,332664 | +0,13% |
| 2023-05-17 | 1,328067 | -0,34% |
| 2023-05-16 | 1,327687 | -0,03% |
| 2023-05-15 | 1,325602 | -0,16% |
| 2023-05-12 | 1,324100 | -0,11% |
| 2023-05-11 | 1,323300 | -0,06% |
| 2023-05-10 | 1,323903 | +0,05% |
| 2023-05-09 | 1,318387 | -0,42% |
| 2023-05-08 | 1,318377 | 0,00% |
| 2023-05-05 | 1,318160 | -0,02% |
| 2023-05-04 | 1,318699 | +0,04% |
| 2023-05-03 | 1,316194 | -0,19% |
| 2023-05-02 | 1,317610 | +0,11% |
| 2023-04-28 | 1,319608 | +0,15% |
| 2023-04-27 | 1,315253 | -0,33% |
| 2023-04-26 | 1,317370 | +0,16% |
| 2023-04-25 | 1,314091 | -0,25% |
| 2023-04-24 | 1,314731 | +0,05% |
| 2023-04-21 | 1,312996 | -0,13% |
| 2023-04-20 | 1,316796 | +0,29% |
| 2023-04-19 | 1,314674 | -0,16% |
| 2023-04-18 | 1,313807 | -0,07% |
| 2023-04-17 | 1,310053 | -0,29% |
| 2023-04-14 | 1,308000 | -0,16% |
| 2023-04-13 | 1,309021 | +0,08% |
| 2023-04-12 | 1,304588 | -0,34% |
| 2023-04-11 | 1,301096 | -0,27% |
| 2023-04-06 | 1,302771 | +0,13% |
| 2023-04-05 | 1,301801 | -0,07% |
| 2023-04-04 | 1,297904 | -0,30% |
| 2023-04-03 | 1,297495 | -0,03% |
| 2023-03-31 | 1,295655 | -0,14% |
| 2023-03-30 | 1,294080 | -0,12% |
| 2023-03-29 | 1,292445 | -0,13% |
| 2023-03-28 | 1,288919 | -0,27% |
| 2023-03-27 | 1,303407 | +1,12% |
| 2023-03-24 | 1,297112 | -0,48% |
| 2023-03-23 | 1,294836 | -0,18% |
| 2023-03-22 | 1,276258 | -1,43% |
| 2023-03-21 | 1,273952 | -0,18% |
| 2023-03-20 | 1,278556 | +0,36% |
| 2023-03-17 | 1,274083 | -0,35% |
| 2023-03-16 | 1,297516 | +1,84% |
| 2023-03-14 | 1,316471 | +1,46% |
| 2023-03-13 | 1,329461 | +0,99% |
| 2023-03-10 | 1,337166 | +0,58% |
| 2023-03-09 | 1,336656 | -0,04% |
| 2023-03-08 | 1,343651 | +0,52% |
| 2023-03-07 | 1,343036 | -0,05% |
| 2023-03-06 | 1,332808 | -0,76% |
| 2023-03-03 | 1,328956 | -0,29% |
| 2023-03-02 | 1,323849 | -0,38% |
| 2023-03-01 | 1,321637 | -0,17% |
| 2023-02-28 | 1,315765 | -0,44% |
| 2023-02-27 | 1,314704 | -0,08% |
| 2023-02-24 | 1,308701 | -0,46% |
| 2023-02-23 | 1,314891 | +0,47% |
| 2023-02-22 | 1,312517 | -0,18% |
| 2023-02-21 | 1,310324 | -0,17% |
| 2023-02-20 | 1,317198 | +0,52% |
| 2023-02-17 | 1,315297 | -0,14% |
| 2023-02-16 | 1,317499 | +0,17% |
| 2023-02-15 | 1,320597 | +0,24% |
| 2023-02-14 | 1,320464 | -0,01% |
| 2023-02-13 | 1,328973 | +0,64% |
| 2023-02-10 | 1,318060 | -0,82% |
| 2023-02-09 | 1,316445 | -0,12% |
| 2023-02-08 | 1,316283 | -0,01% |
| 2023-02-07 | 1,325755 | +0,72% |
| 2023-02-06 | 1,326202 | +0,03% |
| 2023-02-03 | 1,308626 | -1,33% |
| 2023-02-02 | 1,300250 | -0,64% |
| 2023-02-01 | 1,297359 | -0,22% |
| 2023-01-31 | 1,305809 | +0,65% |
| 2023-01-30 | 1,299018 | -0,52% |
| 2023-01-27 | 1,295369 | -0,28% |
| 2023-01-26 | 1,299423 | +0,31% |
| 2023-01-25 | 1,296750 | -0,21% |
| 2023-01-24 | 1,291652 | -0,39% |
| 2023-01-23 | 1,284011 | -0,59% |
| 2023-01-20 | 1,289192 | +0,40% |
| 2023-01-19 | 1,280279 | -0,69% |
| 2023-01-18 | 1,284247 | +0,31% |
| 2023-01-17 | 1,289855 | +0,44% |
| 2023-01-16 | 1,285242 | -0,36% |
| 2023-01-13 | 1,271969 | -1,03% |
| 2023-01-12 | 1,265792 | -0,49% |
| 2023-01-11 | 1,263696 | -0,17% |
| 2023-01-10 | 1,254389 | -0,74% |
| 2023-01-09 | 1,247242 | -0,57% |
| 2023-01-06 | 1,240004 | -0,58% |
| 2023-01-05 | 1,227054 | -1,04% |
| 2023-01-04 | 1,216955 | -0,82% |
| 2023-01-03 | 1,212512 | -0,37% |
| 2023-01-02 | 1,213925 | +0,12% |
| 2022-12-30 | 1,220214 | +0,52% |
| 2022-12-29 | 1,221517 | +0,11% |
| 2022-12-28 | 1,222326 | +0,07% |
| 2022-12-27 | 1,223184 | +0,07% |
| 2022-12-23 | 1,219223 | -0,32% |
| 2022-12-22 | 1,213020 | -0,51% |
| 2022-12-21 | 1,222962 | +0,82% |
| 2022-12-20 | 1,222613 | -0,03% |
| 2022-12-19 | 1,233976 | +0,93% |
| 2022-12-16 | 1,252707 | +1,52% |
| 2022-12-15 | 1,253721 | +0,08% |
| 2022-12-14 | 1,225558 | -2,25% |
| 2022-12-13 | 1,230503 | +0,40% |
| 2022-12-12 | 1,231743 | +0,10% |
| 2022-12-09 | 1,234650 | +0,24% |
| 2022-12-08 | 1,235605 | +0,08% |
| 2022-12-07 | 1,246175 | +0,86% |
| 2022-12-06 | 1,253524 | +0,59% |
| 2022-12-05 | 1,247178 | -0,51% |
| 2022-12-02 | 1,236425 | -0,86% |
| 2022-12-01 | 1,229489 | -0,56% |
| 2022-11-30 | 1,222352 | -0,58% |
| 2022-11-29 | 1,237125 | +1,21% |
| 2022-11-28 | 1,239636 | +0,20% |
| 2022-11-25 | 1,232843 | -0,55% |
| 2022-11-24 | 1,221631 | -0,91% |
| 2022-11-23 | 1,218990 | -0,22% |
| 2022-11-22 | 1,211985 | -0,57% |
| 2022-11-21 | 1,196993 | -1,24% |
| 2022-11-18 | 1,208904 | +1,00% |
| 2022-11-17 | 1,217189 | +0,69% |
| 2022-11-16 | 1,202980 | -1,17% |
| 2022-11-15 | 1,203396 | +0,03% |
| 2022-11-14 | 1,171273 | -2,67% |
| 2022-11-11 | 1,131651 | -3,38% |
| 2022-11-10 | 1,128958 | -0,24% |
| 2022-11-09 | 1,122121 | -0,61% |
| 2022-11-08 | 1,101269 | -1,86% |
| 2022-11-07 | 1,080921 | -1,85% |
| 2022-11-04 | 1,096532 | +1,44% |
| 2022-11-03 | 1,113191 | +1,52% |
| 2022-11-02 | 1,106368 | -0,61% |
| 2022-10-28 | 1,105131 | -0,11% |
| 2022-10-27 | 1,099011 | -0,55% |
| 2022-10-26 | 1,075912 | -2,10% |
| 2022-10-25 | 1,061410 | -1,35% |
| 2022-10-24 | 1,059880 | -0,14% |
| 2022-10-21 | 1,055335 | -0,43% |
| 2022-10-20 | 1,053063 | -0,22% |
| 2022-10-19 | 1,039962 | -1,24% |
| 2022-10-18 | 1,029157 | -1,04% |
| 2022-10-17 | 1,026223 | -0,29% |
| 2022-10-14 | 1,026103 | -0,01% |