Aktuális árfolyam
1,5630
2025-10-10
Eszközérték
2.369 M
Forint
Hozam (6 hónap)
+3,62%
Évesített hozam
+7,38%
Maximum ár
1,5689
Minimum ár
1,5085
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,563037 | - |
| 2025-10-09 | 1,564411 | +0,09% |
| 2025-10-08 | 1,564265 | -0,01% |
| 2025-10-07 | 1,564347 | +0,01% |
| 2025-10-06 | 1,568760 | +0,28% |
| 2025-10-03 | 1,568926 | +0,01% |
| 2025-10-02 | 1,567923 | -0,06% |
| 2025-10-01 | 1,567489 | -0,03% |
| 2025-09-30 | 1,568916 | +0,09% |
| 2025-09-29 | 1,567862 | -0,07% |
| 2025-09-26 | 1,567097 | -0,05% |
| 2025-09-25 | 1,564615 | -0,16% |
| 2025-09-24 | 1,565536 | +0,06% |
| 2025-09-23 | 1,561685 | -0,25% |
| 2025-09-22 | 1,561937 | +0,02% |
| 2025-09-19 | 1,561414 | -0,03% |
| 2025-09-18 | 1,559533 | -0,12% |
| 2025-09-17 | 1,562911 | +0,22% |
| 2025-09-16 | 1,563103 | +0,01% |
| 2025-09-15 | 1,563609 | +0,03% |
| 2025-09-12 | 1,559666 | -0,25% |
| 2025-09-11 | 1,559488 | -0,01% |
| 2025-09-10 | 1,557124 | -0,15% |
| 2025-09-09 | 1,562045 | +0,32% |
| 2025-09-08 | 1,561128 | -0,06% |
| 2025-09-05 | 1,557669 | -0,22% |
| 2025-09-04 | 1,559697 | +0,13% |
| 2025-09-03 | 1,559792 | +0,01% |
| 2025-09-02 | 1,559189 | -0,04% |
| 2025-09-01 | 1,558461 | -0,05% |
| 2025-08-29 | 1,558130 | -0,02% |
| 2025-08-28 | 1,557326 | -0,05% |
| 2025-08-27 | 1,560864 | +0,23% |
| 2025-08-26 | 1,560408 | -0,03% |
| 2025-08-25 | 1,561870 | +0,09% |
| 2025-08-22 | 1,562982 | +0,07% |
| 2025-08-21 | 1,563743 | +0,05% |
| 2025-08-19 | 1,561445 | -0,15% |
| 2025-08-18 | 1,558370 | -0,20% |
| 2025-08-15 | 1,560263 | +0,12% |
| 2025-08-14 | 1,559906 | -0,02% |
| 2025-08-13 | 1,558308 | -0,10% |
| 2025-08-12 | 1,556689 | -0,10% |
| 2025-08-11 | 1,561020 | +0,28% |
| 2025-08-08 | 1,560037 | -0,06% |
| 2025-08-07 | 1,558538 | -0,10% |
| 2025-08-06 | 1,557117 | -0,09% |
| 2025-08-05 | 1,555480 | -0,11% |
| 2025-08-04 | 1,554365 | -0,07% |
| 2025-07-31 | 1,560241 | +0,38% |
| 2025-07-30 | 1,557433 | -0,18% |
| 2025-07-29 | 1,558678 | +0,08% |
| 2025-07-28 | 1,559586 | +0,06% |
| 2025-07-25 | 1,557059 | -0,16% |
| 2025-07-24 | 1,559823 | +0,18% |
| 2025-07-23 | 1,558039 | -0,11% |
| 2025-07-22 | 1,558016 | 0,00% |
| 2025-07-21 | 1,560184 | +0,14% |
| 2025-07-18 | 1,560427 | +0,02% |
| 2025-07-17 | 1,559792 | -0,04% |
| 2025-07-16 | 1,555447 | -0,28% |
| 2025-07-15 | 1,555599 | +0,01% |
| 2025-07-14 | 1,553786 | -0,12% |
| 2025-07-11 | 1,548759 | -0,32% |
| 2025-07-10 | 1,548181 | -0,04% |
| 2025-07-09 | 1,546925 | -0,08% |
| 2025-07-08 | 1,550100 | +0,21% |
| 2025-07-07 | 1,557225 | +0,46% |
| 2025-07-04 | 1,556815 | -0,03% |
| 2025-07-03 | 1,556345 | -0,03% |
| 2025-07-02 | 1,555990 | -0,02% |
| 2025-07-01 | 1,555478 | -0,03% |
| 2025-06-30 | 1,552831 | -0,17% |
| 2025-06-27 | 1,552673 | -0,01% |
| 2025-06-26 | 1,555230 | +0,16% |
| 2025-06-25 | 1,555641 | +0,03% |
| 2025-06-24 | 1,558537 | +0,19% |
| 2025-06-23 | 1,557523 | -0,07% |
| 2025-06-20 | 1,552572 | -0,32% |
| 2025-06-19 | 1,552273 | -0,02% |
| 2025-06-18 | 1,548643 | -0,23% |
| 2025-06-17 | 1,548187 | -0,03% |
| 2025-06-16 | 1,545887 | -0,15% |
| 2025-06-13 | 1,542195 | -0,24% |
| 2025-06-12 | 1,541833 | -0,02% |
| 2025-06-11 | 1,541667 | -0,01% |
| 2025-06-10 | 1,547918 | +0,41% |
| 2025-06-06 | 1,538663 | -0,60% |
| 2025-06-05 | 1,536174 | -0,16% |
| 2025-06-04 | 1,540570 | +0,29% |
| 2025-06-03 | 1,536783 | -0,25% |
| 2025-05-30 | 1,547301 | +0,68% |
| 2025-05-29 | 1,547058 | -0,02% |
| 2025-05-28 | 1,544645 | -0,16% |
| 2025-05-27 | 1,542702 | -0,13% |
| 2025-05-26 | 1,536299 | -0,42% |
| 2025-05-23 | 1,535375 | -0,06% |
| 2025-05-22 | 1,538138 | +0,18% |
| 2025-05-21 | 1,536077 | -0,13% |
| 2025-05-20 | 1,531419 | -0,30% |
| 2025-05-19 | 1,530139 | -0,08% |
| 2025-05-16 | 1,523580 | -0,43% |
| 2025-05-15 | 1,521573 | -0,13% |
| 2025-05-14 | 1,520073 | -0,10% |
| 2025-05-13 | 1,521610 | +0,10% |
| 2025-05-12 | 1,517336 | -0,28% |
| 2025-05-09 | 1,513810 | -0,23% |
| 2025-05-08 | 1,509868 | -0,26% |
| 2025-05-07 | 1,511451 | +0,10% |
| 2025-05-06 | 1,511765 | +0,02% |
| 2025-05-05 | 1,514186 | +0,16% |
| 2025-04-30 | 1,514150 | 0,00% |
| 2025-04-29 | 1,515949 | +0,12% |
| 2025-04-28 | 1,515017 | -0,06% |
| 2025-04-25 | 1,517958 | +0,19% |
| 2025-04-24 | 1,518453 | +0,03% |
| 2025-04-23 | 1,518372 | -0,01% |
| 2025-04-22 | 1,516816 | -0,10% |
| 2025-04-17 | 1,518949 | +0,14% |
| 2025-04-16 | 1,518448 | -0,03% |
| 2025-04-15 | 1,514427 | -0,26% |
| 2025-04-14 | 1,508478 | -0,39% |