Aktuális árfolyam
1,5630
2025-10-10
Eszközérték
2.369 M
Forint
Hozam (3 hónap)
+0,60%
Évesített hozam
+2,47%
Maximum ár
1,5689
Minimum ár
1,5538
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,563037 | - |
| 2025-10-09 | 1,564411 | +0,09% |
| 2025-10-08 | 1,564265 | -0,01% |
| 2025-10-07 | 1,564347 | +0,01% |
| 2025-10-06 | 1,568760 | +0,28% |
| 2025-10-03 | 1,568926 | +0,01% |
| 2025-10-02 | 1,567923 | -0,06% |
| 2025-10-01 | 1,567489 | -0,03% |
| 2025-09-30 | 1,568916 | +0,09% |
| 2025-09-29 | 1,567862 | -0,07% |
| 2025-09-26 | 1,567097 | -0,05% |
| 2025-09-25 | 1,564615 | -0,16% |
| 2025-09-24 | 1,565536 | +0,06% |
| 2025-09-23 | 1,561685 | -0,25% |
| 2025-09-22 | 1,561937 | +0,02% |
| 2025-09-19 | 1,561414 | -0,03% |
| 2025-09-18 | 1,559533 | -0,12% |
| 2025-09-17 | 1,562911 | +0,22% |
| 2025-09-16 | 1,563103 | +0,01% |
| 2025-09-15 | 1,563609 | +0,03% |
| 2025-09-12 | 1,559666 | -0,25% |
| 2025-09-11 | 1,559488 | -0,01% |
| 2025-09-10 | 1,557124 | -0,15% |
| 2025-09-09 | 1,562045 | +0,32% |
| 2025-09-08 | 1,561128 | -0,06% |
| 2025-09-05 | 1,557669 | -0,22% |
| 2025-09-04 | 1,559697 | +0,13% |
| 2025-09-03 | 1,559792 | +0,01% |
| 2025-09-02 | 1,559189 | -0,04% |
| 2025-09-01 | 1,558461 | -0,05% |
| 2025-08-29 | 1,558130 | -0,02% |
| 2025-08-28 | 1,557326 | -0,05% |
| 2025-08-27 | 1,560864 | +0,23% |
| 2025-08-26 | 1,560408 | -0,03% |
| 2025-08-25 | 1,561870 | +0,09% |
| 2025-08-22 | 1,562982 | +0,07% |
| 2025-08-21 | 1,563743 | +0,05% |
| 2025-08-19 | 1,561445 | -0,15% |
| 2025-08-18 | 1,558370 | -0,20% |
| 2025-08-15 | 1,560263 | +0,12% |
| 2025-08-14 | 1,559906 | -0,02% |
| 2025-08-13 | 1,558308 | -0,10% |
| 2025-08-12 | 1,556689 | -0,10% |
| 2025-08-11 | 1,561020 | +0,28% |
| 2025-08-08 | 1,560037 | -0,06% |
| 2025-08-07 | 1,558538 | -0,10% |
| 2025-08-06 | 1,557117 | -0,09% |
| 2025-08-05 | 1,555480 | -0,11% |
| 2025-08-04 | 1,554365 | -0,07% |
| 2025-07-31 | 1,560241 | +0,38% |
| 2025-07-30 | 1,557433 | -0,18% |
| 2025-07-29 | 1,558678 | +0,08% |
| 2025-07-28 | 1,559586 | +0,06% |
| 2025-07-25 | 1,557059 | -0,16% |
| 2025-07-24 | 1,559823 | +0,18% |
| 2025-07-23 | 1,558039 | -0,11% |
| 2025-07-22 | 1,558016 | 0,00% |
| 2025-07-21 | 1,560184 | +0,14% |
| 2025-07-18 | 1,560427 | +0,02% |
| 2025-07-17 | 1,559792 | -0,04% |
| 2025-07-16 | 1,555447 | -0,28% |
| 2025-07-15 | 1,555599 | +0,01% |
| 2025-07-14 | 1,553786 | -0,12% |