Aktuális árfolyam
1,3007
2025-10-10
Eszközérték
7 M
Forint
Hozam (3 év)
+17,30%
Évesített hozam
+5,78%
Maximum ár
1,3220
Minimum ár
0,9430
Volatilitás
9,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,300722 | - |
| 2025-10-09 | 1,316163 | +1,19% |
| 2025-10-08 | 1,322035 | +0,45% |
| 2025-10-07 | 1,310971 | -0,84% |
| 2025-10-06 | 1,316924 | +0,45% |
| 2025-10-03 | 1,308741 | -0,62% |
| 2025-10-02 | 1,297395 | -0,87% |
| 2025-10-01 | 1,296728 | -0,05% |
| 2025-09-30 | 1,287046 | -0,75% |
| 2025-09-29 | 1,291488 | +0,35% |
| 2025-09-26 | 1,289711 | -0,14% |
| 2025-09-25 | 1,278770 | -0,85% |
| 2025-09-24 | 1,284119 | +0,42% |
| 2025-09-23 | 1,288197 | +0,32% |
| 2025-09-22 | 1,290588 | +0,19% |
| 2025-09-19 | 1,284314 | -0,49% |
| 2025-09-18 | 1,280730 | -0,28% |
| 2025-09-17 | 1,271889 | -0,69% |
| 2025-09-16 | 1,278798 | +0,54% |
| 2025-09-15 | 1,287191 | +0,66% |
| 2025-09-12 | 1,283685 | -0,27% |
| 2025-09-11 | 1,287944 | +0,33% |
| 2025-09-10 | 1,276558 | -0,88% |
| 2025-09-09 | 1,264492 | -0,95% |
| 2025-09-08 | 1,269761 | +0,42% |
| 2025-09-05 | 1,267068 | -0,21% |
| 2025-09-04 | 1,268397 | +0,10% |
| 2025-09-03 | 1,261215 | -0,57% |
| 2025-09-02 | 1,252478 | -0,69% |
| 2025-09-01 | 1,260977 | +0,68% |
| 2025-08-29 | 1,264583 | +0,29% |
| 2025-08-28 | 1,274090 | +0,75% |
| 2025-08-27 | 1,277441 | +0,26% |
| 2025-08-26 | 1,269030 | -0,66% |
| 2025-08-25 | 1,267720 | -0,10% |
| 2025-08-22 | 1,282221 | +1,14% |
| 2025-08-21 | 1,257798 | -1,90% |
| 2025-08-19 | 1,263687 | +0,47% |
| 2025-08-18 | 1,263784 | +0,01% |
| 2025-08-15 | 1,266237 | +0,19% |
| 2025-08-14 | 1,265287 | -0,08% |
| 2025-08-13 | 1,261591 | -0,29% |
| 2025-08-12 | 1,265957 | +0,35% |
| 2025-08-11 | 1,252692 | -1,05% |
| 2025-08-08 | 1,254240 | +0,12% |
| 2025-08-07 | 1,242493 | -0,94% |
| 2025-08-06 | 1,251588 | +0,73% |
| 2025-08-05 | 1,246650 | -0,39% |
| 2025-08-04 | 1,245762 | -0,07% |
| 2025-08-01 | 1,229929 | -1,27% |
| 2025-07-31 | 1,265980 | +2,93% |
| 2025-07-30 | 1,255860 | -0,80% |
| 2025-07-29 | 1,256732 | +0,07% |
| 2025-07-28 | 1,248167 | -0,68% |
| 2025-07-25 | 1,244855 | -0,27% |
| 2025-07-24 | 1,244194 | -0,05% |
| 2025-07-23 | 1,241637 | -0,21% |
| 2025-07-22 | 1,234046 | -0,61% |
| 2025-07-21 | 1,243673 | +0,78% |
| 2025-07-18 | 1,237289 | -0,51% |
| 2025-07-17 | 1,239671 | +0,19% |
| 2025-07-16 | 1,225049 | -1,18% |
| 2025-07-15 | 1,225752 | +0,06% |
| 2025-07-14 | 1,228664 | +0,24% |
| 2025-07-11 | 1,228189 | -0,04% |
| 2025-07-10 | 1,229453 | +0,10% |
| 2025-07-09 | 1,225874 | -0,29% |
| 2025-07-08 | 1,217415 | -0,69% |
| 2025-07-07 | 1,221619 | +0,35% |
| 2025-07-04 | 1,218984 | -0,22% |
| 2025-07-03 | 1,222557 | +0,29% |
| 2025-07-02 | 1,214923 | -0,62% |
| 2025-07-01 | 1,208889 | -0,50% |
| 2025-06-30 | 1,215645 | +0,56% |
| 2025-06-27 | 1,216548 | +0,07% |
| 2025-06-26 | 1,204142 | -1,02% |
| 2025-06-25 | 1,206886 | +0,23% |
| 2025-06-24 | 1,209353 | +0,20% |
| 2025-06-23 | 1,202455 | -0,57% |
| 2025-06-20 | 1,196027 | -0,53% |
| 2025-06-19 | 1,193929 | -0,18% |
| 2025-06-18 | 1,205008 | +0,93% |
| 2025-06-17 | 1,200145 | -0,40% |
| 2025-06-16 | 1,205958 | +0,48% |
| 2025-06-13 | 1,206716 | +0,06% |
| 2025-06-12 | 1,211823 | +0,42% |
| 2025-06-11 | 1,224025 | +1,01% |
| 2025-06-10 | 1,219988 | -0,33% |
| 2025-06-06 | 1,216266 | -0,31% |
| 2025-06-05 | 1,216497 | +0,02% |
| 2025-06-04 | 1,215446 | -0,09% |
| 2025-06-03 | 1,209718 | -0,47% |
| 2025-06-02 | 1,200702 | -0,75% |
| 2025-05-30 | 1,207287 | +0,55% |
| 2025-05-29 | 1,214149 | +0,57% |
| 2025-05-28 | 1,206406 | -0,64% |
| 2025-05-27 | 1,207366 | +0,08% |
| 2025-05-23 | 1,187972 | -1,61% |
| 2025-05-22 | 1,199061 | +0,93% |
| 2025-05-21 | 1,210896 | +0,99% |
| 2025-05-20 | 1,220494 | +0,79% |
| 2025-05-19 | 1,217385 | -0,25% |
| 2025-05-16 | 1,218215 | +0,07% |
| 2025-05-15 | 1,212493 | -0,47% |
| 2025-05-14 | 1,206069 | -0,53% |
| 2025-05-13 | 1,219342 | +1,10% |
| 2025-05-12 | 1,202670 | -1,37% |
| 2025-05-09 | 1,168467 | -2,84% |
| 2025-05-08 | 1,167584 | -0,08% |
| 2025-05-07 | 1,150074 | -1,50% |
| 2025-05-06 | 1,158197 | +0,71% |
| 2025-05-05 | 1,129860 | -2,45% |
| 2025-04-30 | 1,129860 | +0,00% |
| 2025-04-29 | 1,132872 | +0,27% |
| 2025-04-28 | 1,129365 | -0,31% |
| 2025-04-25 | 1,125161 | -0,37% |
| 2025-04-24 | 1,115757 | -0,84% |
| 2025-04-23 | 1,103590 | -1,09% |
| 2025-04-22 | 1,075287 | -2,56% |
| 2025-04-17 | 1,084708 | +0,88% |
| 2025-04-16 | 1,093128 | +0,78% |
| 2025-04-15 | 1,102979 | +0,90% |
| 2025-04-14 | 1,095146 | -0,71% |
| 2025-04-11 | 1,064252 | -2,82% |
| 2025-04-10 | 1,093453 | +2,74% |
| 2025-04-09 | 1,052427 | -3,75% |
| 2025-04-08 | 1,080290 | +2,65% |
| 2025-04-07 | 1,048919 | -2,90% |
| 2025-04-04 | 1,082219 | +3,17% |
| 2025-04-03 | 1,142752 | +5,59% |
| 2025-04-02 | 1,200244 | +5,03% |
| 2025-04-01 | 1,193411 | -0,57% |
| 2025-03-31 | 1,179923 | -1,13% |
| 2025-03-28 | 1,194435 | +1,23% |
| 2025-03-27 | 1,216293 | +1,83% |
| 2025-03-26 | 1,217136 | +0,07% |
| 2025-03-25 | 1,225216 | +0,66% |
| 2025-03-24 | 1,218194 | -0,57% |
| 2025-03-21 | 1,202243 | -1,31% |
| 2025-03-20 | 1,204797 | +0,21% |
| 2025-03-19 | 1,200333 | -0,37% |
| 2025-03-18 | 1,189240 | -0,92% |
| 2025-03-17 | 1,197967 | +0,73% |
| 2025-03-14 | 1,194043 | -0,33% |
| 2025-03-13 | 1,175442 | -1,56% |
| 2025-03-12 | 1,184664 | +0,78% |
| 2025-03-11 | 1,176230 | -0,71% |
| 2025-03-10 | 1,196358 | +1,71% |
| 2025-03-07 | 1,206079 | +0,81% |
| 2025-03-06 | 1,229015 | +1,90% |
| 2025-03-05 | 1,231617 | +0,21% |
| 2025-03-04 | 1,245916 | +1,16% |
| 2025-03-03 | 1,282714 | +2,95% |
| 2025-02-28 | 1,279474 | -0,25% |
| 2025-02-27 | 1,282278 | +0,22% |
| 2025-02-26 | 1,291136 | +0,69% |
| 2025-02-25 | 1,278891 | -0,95% |
| 2025-02-24 | 1,293163 | +1,12% |
| 2025-02-21 | 1,305471 | +0,95% |
| 2025-02-20 | 1,311577 | +0,47% |
| 2025-02-19 | 1,317064 | +0,42% |
| 2025-02-18 | 1,314608 | -0,19% |
| 2025-02-17 | 1,313907 | -0,05% |
| 2025-02-14 | 1,310567 | -0,25% |
| 2025-02-13 | 1,312365 | +0,14% |
| 2025-02-12 | 1,303535 | -0,67% |
| 2025-02-11 | 1,317010 | +1,03% |
| 2025-02-10 | 1,313530 | -0,26% |
| 2025-02-07 | 1,301417 | -0,92% |
| 2025-02-06 | 1,312943 | +0,89% |
| 2025-02-05 | 1,299285 | -1,04% |
| 2025-02-04 | 1,304825 | +0,43% |
| 2025-02-03 | 1,308604 | +0,29% |
| 2025-01-31 | 1,312521 | +0,30% |
| 2025-01-30 | 1,301678 | -0,83% |
| 2025-01-29 | 1,298696 | -0,23% |
| 2025-01-28 | 1,292457 | -0,48% |
| 2025-01-27 | 1,279041 | -1,04% |
| 2025-01-24 | 1,300388 | +1,67% |
| 2025-01-23 | 1,304240 | +0,30% |
| 2025-01-22 | 1,297850 | -0,49% |
| 2025-01-21 | 1,298984 | +0,09% |
| 2025-01-20 | 1,288104 | -0,84% |
| 2025-01-17 | 1,295939 | +0,61% |
| 2025-01-16 | 1,287530 | -0,65% |
| 2025-01-15 | 1,277749 | -0,76% |
| 2025-01-14 | 1,265637 | -0,95% |
| 2025-01-13 | 1,266155 | +0,04% |
| 2025-01-10 | 1,258833 | -0,58% |
| 2025-01-09 | 1,276350 | +1,39% |
| 2025-01-08 | 1,275687 | -0,05% |
| 2025-01-07 | 1,270828 | -0,38% |
| 2025-01-06 | 1,290709 | +1,56% |
| 2025-01-03 | 1,279492 | -0,87% |
| 2025-01-02 | 1,269345 | -0,79% |
| 2024-12-31 | 1,267381 | -0,15% |
| 2024-12-30 | 1,262372 | -0,40% |
| 2024-12-23 | 1,267927 | +0,44% |
| 2024-12-20 | 1,273843 | +0,47% |
| 2024-12-19 | 1,263253 | -0,83% |
| 2024-12-18 | 1,282940 | +1,56% |
| 2024-12-17 | 1,287333 | +0,34% |
| 2024-12-16 | 1,289789 | +0,19% |
| 2024-12-13 | 1,289310 | -0,04% |
| 2024-12-12 | 1,292461 | +0,24% |
| 2024-12-11 | 1,296433 | +0,31% |
| 2024-12-10 | 1,287229 | -0,71% |
| 2024-12-09 | 1,288383 | +0,09% |
| 2024-12-06 | 1,290423 | +0,16% |
| 2024-12-05 | 1,295485 | +0,39% |
| 2024-12-04 | 1,294783 | -0,05% |
| 2024-12-03 | 1,287199 | -0,59% |
| 2024-12-02 | 1,286391 | -0,06% |
| 2024-11-29 | 1,279516 | -0,53% |
| 2024-11-28 | 1,276325 | -0,25% |
| 2024-11-27 | 1,275776 | -0,04% |
| 2024-11-26 | 1,276219 | +0,03% |
| 2024-11-25 | 1,277354 | +0,09% |
| 2024-11-22 | 1,280332 | +0,23% |
| 2024-11-21 | 1,264541 | -1,23% |
| 2024-11-20 | 1,247770 | -1,33% |
| 2024-11-19 | 1,255467 | +0,62% |
| 2024-11-18 | 1,253969 | -0,12% |
| 2024-11-15 | 1,249964 | -0,32% |
| 2024-11-14 | 1,270939 | +1,68% |
| 2024-11-13 | 1,260133 | -0,85% |
| 2024-11-12 | 1,260404 | +0,02% |
| 2024-11-11 | 1,263388 | +0,24% |
| 2024-11-08 | 1,250371 | -1,03% |
| 2024-11-07 | 1,253363 | +0,24% |
| 2024-11-06 | 1,236785 | -1,32% |
| 2024-11-05 | 1,206781 | -2,43% |
| 2024-11-04 | 1,197497 | -0,77% |
| 2024-10-31 | 1,199011 | +0,13% |
| 2024-10-30 | 1,222832 | +1,99% |
| 2024-10-29 | 1,224807 | +0,16% |
| 2024-10-28 | 1,227105 | +0,19% |
| 2024-10-25 | 1,225839 | -0,10% |
| 2024-10-24 | 1,222717 | -0,25% |
| 2024-10-22 | 1,227636 | +0,40% |
| 2024-10-21 | 1,224532 | -0,25% |
| 2024-10-18 | 1,235402 | +0,89% |
| 2024-10-17 | 1,232717 | -0,22% |
| 2024-10-16 | 1,223049 | -0,78% |
| 2024-10-15 | 1,222961 | -0,01% |
| 2024-10-14 | 1,225550 | +0,21% |
| 2024-10-11 | 1,217437 | -0,66% |
| 2024-10-10 | 1,212751 | -0,38% |
| 2024-10-09 | 1,210460 | -0,19% |
| 2024-10-08 | 1,199462 | -0,91% |
| 2024-10-07 | 1,203281 | +0,32% |
| 2024-10-04 | 1,200614 | -0,22% |
| 2024-10-03 | 1,189986 | -0,89% |
| 2024-10-02 | 1,192430 | +0,21% |
| 2024-10-01 | 1,187683 | -0,40% |
| 2024-09-30 | 1,183988 | -0,31% |
| 2024-09-27 | 1,194968 | +0,93% |
| 2024-09-26 | 1,192922 | -0,17% |
| 2024-09-25 | 1,182117 | -0,91% |
| 2024-09-24 | 1,186968 | +0,41% |
| 2024-09-23 | 1,189959 | +0,25% |
| 2024-09-20 | 1,175851 | -1,19% |
| 2024-09-19 | 1,183181 | +0,62% |
| 2024-09-18 | 1,168031 | -1,28% |
| 2024-09-17 | 1,171887 | +0,33% |
| 2024-09-16 | 1,168890 | -0,26% |
| 2024-09-13 | 1,172191 | +0,28% |
| 2024-09-12 | 1,168007 | -0,36% |
| 2024-09-11 | 1,142669 | -2,17% |
| 2024-09-10 | 1,149240 | +0,58% |
| 2024-09-09 | 1,147072 | -0,19% |
| 2024-09-06 | 1,132448 | -1,27% |
| 2024-09-05 | 1,149255 | +1,48% |
| 2024-09-04 | 1,160454 | +0,97% |
| 2024-09-03 | 1,169049 | +0,74% |
| 2024-09-02 | 1,182587 | +1,16% |
| 2024-08-30 | 1,174144 | -0,71% |
| 2024-08-29 | 1,178669 | +0,39% |
| 2024-08-28 | 1,165260 | -1,14% |
| 2024-08-27 | 1,166877 | +0,14% |
| 2024-08-26 | 1,166900 | +0,00% |
| 2024-08-23 | 1,173336 | +0,55% |
| 2024-08-22 | 1,162583 | -0,92% |
| 2024-08-21 | 1,167065 | +0,39% |
| 2024-08-16 | 1,164206 | -0,24% |
| 2024-08-15 | 1,158669 | -0,48% |
| 2024-08-14 | 1,141980 | -1,44% |
| 2024-08-13 | 1,142152 | +0,02% |
| 2024-08-12 | 1,128864 | -1,16% |
| 2024-08-09 | 1,126181 | -0,24% |
| 2024-08-08 | 1,119097 | -0,63% |
| 2024-08-07 | 1,120649 | +0,14% |
| 2024-08-06 | 1,105968 | -1,31% |
| 2024-08-05 | 1,098652 | -0,66% |
| 2024-08-02 | 1,130635 | +2,91% |
| 2024-08-01 | 1,164850 | +3,03% |
| 2024-07-31 | 1,177620 | +1,10% |
| 2024-07-30 | 1,157019 | -1,75% |
| 2024-07-29 | 1,157832 | +0,07% |
| 2024-07-26 | 1,157558 | -0,02% |
| 2024-07-25 | 1,155746 | -0,16% |
| 2024-07-24 | 1,161397 | +0,49% |
| 2024-07-23 | 1,179365 | +1,55% |
| 2024-07-22 | 1,172594 | -0,57% |
| 2024-07-19 | 1,167645 | -0,42% |
| 2024-07-18 | 1,172708 | +0,43% |
| 2024-07-17 | 1,181616 | +0,76% |
| 2024-07-16 | 1,192190 | +0,89% |
| 2024-07-15 | 1,191706 | -0,04% |
| 2024-07-12 | 1,192902 | +0,10% |
| 2024-07-11 | 1,183796 | -0,76% |
| 2024-07-10 | 1,187674 | +0,33% |
| 2024-07-09 | 1,179829 | -0,66% |
| 2024-07-08 | 1,179127 | -0,06% |
| 2024-07-05 | 1,178328 | -0,07% |
| 2024-07-04 | 1,176712 | -0,14% |
| 2024-07-03 | 1,176916 | +0,02% |
| 2024-07-02 | 1,169364 | -0,64% |
| 2024-07-01 | 1,163089 | -0,54% |
| 2024-06-28 | 1,173805 | +0,92% |
| 2024-06-27 | 1,169206 | -0,39% |
| 2024-06-26 | 1,166767 | -0,21% |
| 2024-06-25 | 1,166998 | +0,02% |
| 2024-06-24 | 1,171179 | +0,36% |
| 2024-06-21 | 1,166266 | -0,42% |
| 2024-06-20 | 1,172101 | +0,50% |
| 2024-06-19 | 1,169428 | -0,23% |
| 2024-06-18 | 1,168645 | -0,07% |
| 2024-06-17 | 1,162617 | -0,52% |
| 2024-06-14 | 1,159548 | -0,26% |
| 2024-06-13 | 1,155446 | -0,35% |
| 2024-06-12 | 1,167984 | +1,09% |
| 2024-06-11 | 1,151406 | -1,42% |
| 2024-06-10 | 1,155392 | +0,35% |
| 2024-06-07 | 1,148163 | -0,63% |
| 2024-06-06 | 1,151073 | +0,25% |
| 2024-06-05 | 1,146348 | -0,41% |
| 2024-06-04 | 1,134203 | -1,06% |
| 2024-06-03 | 1,139902 | +0,50% |
| 2024-05-31 | 1,129278 | -0,93% |
| 2024-05-30 | 1,135858 | +0,58% |
| 2024-05-29 | 1,135369 | -0,04% |
| 2024-05-28 | 1,143924 | +0,75% |
| 2024-05-24 | 1,146847 | +0,26% |
| 2024-05-23 | 1,145158 | -0,15% |
| 2024-05-22 | 1,146612 | +0,13% |
| 2024-05-21 | 1,147297 | +0,06% |
| 2024-05-17 | 1,146170 | -0,10% |
| 2024-05-16 | 1,148245 | +0,18% |
| 2024-05-15 | 1,147197 | -0,09% |
| 2024-05-14 | 1,136669 | -0,92% |
| 2024-05-13 | 1,134008 | -0,23% |
| 2024-05-10 | 1,133894 | -0,01% |
| 2024-05-09 | 1,134675 | +0,07% |
| 2024-05-08 | 1,127735 | -0,61% |
| 2024-05-07 | 1,128641 | +0,08% |
| 2024-05-03 | 1,114906 | -1,22% |
| 2024-05-02 | 1,101468 | -1,21% |
| 2024-04-30 | 1,105810 | +0,39% |
| 2024-04-29 | 1,113280 | +0,68% |
| 2024-04-26 | 1,107914 | -0,48% |
| 2024-04-25 | 1,093365 | -1,31% |
| 2024-04-24 | 1,105986 | +1,15% |
| 2024-04-23 | 1,107682 | +0,15% |
| 2024-04-22 | 1,091969 | -1,42% |
| 2024-04-19 | 1,092334 | +0,03% |
| 2024-04-18 | 1,099184 | +0,63% |
| 2024-04-17 | 1,098420 | -0,07% |
| 2024-04-16 | 1,103465 | +0,46% |
| 2024-04-15 | 1,117811 | +1,30% |
| 2024-04-12 | 1,120767 | +0,26% |
| 2024-04-11 | 1,120646 | -0,01% |
| 2024-04-10 | 1,120079 | -0,05% |
| 2024-04-09 | 1,122308 | +0,20% |
| 2024-04-08 | 1,129608 | +0,65% |
| 2024-04-05 | 1,124754 | -0,43% |
| 2024-04-04 | 1,131598 | +0,61% |
| 2024-04-03 | 1,132407 | +0,07% |
| 2024-04-02 | 1,126879 | -0,49% |
| 2024-03-28 | 1,137358 | +0,93% |
| 2024-03-27 | 1,131223 | -0,54% |
| 2024-03-26 | 1,130080 | -0,10% |
| 2024-03-25 | 1,130150 | +0,01% |
| 2024-03-22 | 1,131592 | +0,13% |
| 2024-03-21 | 1,132960 | +0,12% |
| 2024-03-20 | 1,123045 | -0,88% |
| 2024-03-19 | 1,118649 | -0,39% |
| 2024-03-18 | 1,115085 | -0,32% |
| 2024-03-14 | 1,112282 | -0,25% |
| 2024-03-13 | 1,117552 | +0,47% |
| 2024-03-12 | 1,115736 | -0,16% |
| 2024-03-11 | 1,107952 | -0,70% |
| 2024-03-08 | 1,117814 | +0,89% |
| 2024-03-07 | 1,118662 | +0,08% |
| 2024-03-06 | 1,113098 | -0,50% |
| 2024-03-05 | 1,108198 | -0,44% |
| 2024-03-04 | 1,115340 | +0,64% |
| 2024-03-01 | 1,116114 | +0,07% |
| 2024-02-29 | 1,103612 | -1,12% |
| 2024-02-28 | 1,108479 | +0,44% |
| 2024-02-27 | 1,104132 | -0,39% |
| 2024-02-26 | 1,106623 | +0,23% |
| 2024-02-23 | 1,109338 | +0,25% |
| 2024-02-22 | 1,098921 | -0,94% |
| 2024-02-21 | 1,088686 | -0,93% |
| 2024-02-20 | 1,092145 | +0,32% |
| 2024-02-19 | 1,100260 | +0,74% |
| 2024-02-16 | 1,104287 | +0,37% |
| 2024-02-15 | 1,100710 | -0,32% |
| 2024-02-14 | 1,094931 | -0,53% |
| 2024-02-13 | 1,084601 | -0,94% |
| 2024-02-12 | 1,101702 | +1,58% |
| 2024-02-09 | 1,095906 | -0,53% |
| 2024-02-08 | 1,089601 | -0,58% |
| 2024-02-07 | 1,090289 | +0,06% |
| 2024-02-06 | 1,087535 | -0,25% |
| 2024-02-05 | 1,077151 | -0,95% |
| 2024-02-02 | 1,066477 | -0,99% |
| 2024-02-01 | 1,067453 | +0,09% |
| 2024-01-31 | 1,070322 | +0,27% |
| 2024-01-30 | 1,081060 | +1,00% |
| 2024-01-29 | 1,072899 | -0,75% |
| 2024-01-26 | 1,068776 | -0,38% |
| 2024-01-25 | 1,058676 | -0,95% |
| 2024-01-24 | 1,059496 | +0,08% |
| 2024-01-23 | 1,047443 | -1,14% |
| 2024-01-22 | 1,048534 | +0,10% |
| 2024-01-19 | 1,040704 | -0,75% |
| 2024-01-18 | 1,033020 | -0,74% |
| 2024-01-17 | 1,027863 | -0,50% |
| 2024-01-16 | 1,037007 | +0,89% |
| 2024-01-15 | 1,033760 | -0,31% |
| 2024-01-12 | 1,032980 | -0,08% |
| 2024-01-11 | 1,023501 | -0,92% |
| 2024-01-10 | 1,028895 | +0,53% |
| 2024-01-09 | 1,027814 | -0,11% |
| 2024-01-08 | 1,027816 | +0,00% |
| 2024-01-05 | 1,027266 | -0,05% |
| 2024-01-04 | 1,025394 | -0,18% |
| 2024-01-03 | 1,028453 | +0,30% |
| 2024-01-02 | 1,030979 | +0,25% |
| 2023-12-29 | 1,038524 | +0,73% |
| 2023-12-28 | 1,030542 | -0,77% |
| 2023-12-27 | 1,035582 | +0,49% |
| 2023-12-22 | 1,033025 | -0,25% |
| 2023-12-21 | 1,037955 | +0,48% |
| 2023-12-20 | 1,039392 | +0,14% |
| 2023-12-19 | 1,040779 | +0,13% |
| 2023-12-18 | 1,037285 | -0,34% |
| 2023-12-15 | 1,028215 | -0,87% |
| 2023-12-14 | 1,034325 | +0,59% |
| 2023-12-13 | 1,030688 | -0,35% |
| 2023-12-12 | 1,026515 | -0,40% |
| 2023-12-11 | 1,024611 | -0,19% |
| 2023-12-08 | 1,022374 | -0,22% |
| 2023-12-07 | 1,017681 | -0,46% |
| 2023-12-06 | 1,015564 | -0,21% |
| 2023-12-05 | 1,009359 | -0,61% |
| 2023-12-04 | 1,005895 | -0,34% |
| 2023-12-01 | 1,010323 | +0,44% |
| 2023-11-30 | 1,000878 | -0,93% |
| 2023-11-29 | 0,995508 | -0,54% |
| 2023-11-28 | 1,001397 | +0,59% |
| 2023-11-27 | 0,999029 | -0,24% |
| 2023-11-24 | 1,004378 | +0,54% |
| 2023-11-23 | 1,002364 | -0,20% |
| 2023-11-22 | 1,003951 | +0,16% |
| 2023-11-21 | 0,996792 | -0,71% |
| 2023-11-20 | 0,997484 | +0,07% |
| 2023-11-17 | 0,996370 | -0,11% |
| 2023-11-16 | 0,990703 | -0,57% |
| 2023-11-15 | 0,997011 | +0,64% |
| 2023-11-14 | 0,995749 | -0,13% |
| 2023-11-13 | 0,988103 | -0,77% |
| 2023-11-10 | 0,982218 | -0,60% |
| 2023-11-09 | 0,985790 | +0,36% |
| 2023-11-08 | 0,986182 | +0,04% |
| 2023-11-07 | 0,986238 | +0,01% |
| 2023-11-06 | 0,982444 | -0,38% |
| 2023-11-03 | 0,986327 | +0,40% |
| 2023-11-02 | 0,982269 | -0,41% |
| 2023-10-31 | 0,952084 | -3,07% |
| 2023-10-30 | 0,956176 | +0,43% |
| 2023-10-27 | 0,955687 | -0,05% |
| 2023-10-26 | 0,959098 | +0,36% |
| 2023-10-25 | 0,969060 | +1,04% |
| 2023-10-24 | 0,964963 | -0,42% |
| 2023-10-20 | 0,970358 | +0,56% |
| 2023-10-19 | 0,991031 | +2,13% |
| 2023-10-18 | 0,991707 | +0,07% |
| 2023-10-17 | 1,009472 | +1,79% |
| 2023-10-16 | 1,009786 | +0,03% |
| 2023-10-13 | 1,001074 | -0,86% |
| 2023-10-12 | 1,002718 | +0,16% |
| 2023-10-11 | 1,006160 | +0,34% |
| 2023-10-10 | 1,008511 | +0,23% |
| 2023-10-09 | 0,998759 | -0,97% |
| 2023-10-06 | 0,994804 | -0,40% |
| 2023-10-05 | 0,989004 | -0,58% |
| 2023-10-04 | 0,990964 | +0,20% |
| 2023-10-03 | 0,987912 | -0,31% |
| 2023-10-02 | 0,996299 | +0,85% |
| 2023-09-29 | 1,002779 | +0,65% |
| 2023-09-28 | 1,011670 | +0,89% |
| 2023-09-27 | 1,004893 | -0,67% |
| 2023-09-26 | 0,998328 | -0,65% |
| 2023-09-25 | 1,005717 | +0,74% |
| 2023-09-22 | 1,005754 | +0,00% |
| 2023-09-21 | 1,003476 | -0,23% |
| 2023-09-20 | 1,017330 | +1,38% |
| 2023-09-19 | 1,014652 | -0,26% |
| 2023-09-18 | 1,021310 | +0,66% |
| 2023-09-15 | 1,023618 | +0,23% |
| 2023-09-14 | 1,022834 | -0,08% |
| 2023-09-13 | 1,017464 | -0,53% |
| 2023-09-12 | 1,020637 | +0,31% |
| 2023-09-11 | 1,019030 | -0,16% |
| 2023-09-08 | 1,017136 | -0,19% |
| 2023-09-07 | 1,021355 | +0,41% |
| 2023-09-06 | 1,019533 | -0,18% |
| 2023-09-05 | 1,022607 | +0,30% |
| 2023-09-04 | 1,019555 | -0,30% |
| 2023-09-01 | 1,016704 | -0,28% |
| 2023-08-31 | 1,009423 | -0,72% |
| 2023-08-30 | 1,012004 | +0,26% |
| 2023-08-29 | 1,013639 | +0,16% |
| 2023-08-25 | 0,996403 | -1,70% |
| 2023-08-24 | 0,993360 | -0,31% |
| 2023-08-23 | 1,003237 | +0,99% |
| 2023-08-22 | 0,988077 | -1,51% |
| 2023-08-21 | 0,985699 | -0,24% |
| 2023-08-18 | 0,987423 | +0,17% |
| 2023-08-17 | 0,990866 | +0,35% |
| 2023-08-16 | 0,999125 | +0,83% |
| 2023-08-15 | 1,005023 | +0,59% |
| 2023-08-14 | 1,004734 | -0,03% |
| 2023-08-11 | 1,001241 | -0,35% |
| 2023-08-10 | 1,012082 | +1,08% |
| 2023-08-09 | 1,010762 | -0,13% |
| 2023-08-08 | 1,014738 | +0,39% |
| 2023-08-07 | 1,019993 | +0,52% |
| 2023-08-04 | 1,019208 | -0,08% |
| 2023-08-03 | 1,024845 | +0,55% |
| 2023-08-02 | 1,020614 | -0,41% |
| 2023-08-01 | 1,035698 | +1,48% |
| 2023-07-31 | 1,032605 | -0,30% |
| 2023-07-28 | 1,037077 | +0,43% |
| 2023-07-27 | 1,024194 | -1,24% |
| 2023-07-26 | 1,019184 | -0,49% |
| 2023-07-25 | 1,016606 | -0,25% |
| 2023-07-24 | 1,014034 | -0,25% |
| 2023-07-21 | 1,009482 | -0,45% |
| 2023-07-20 | 1,002090 | -0,73% |
| 2023-07-19 | 0,999756 | -0,23% |
| 2023-07-18 | 0,995034 | -0,47% |
| 2023-07-17 | 0,991100 | -0,40% |
| 2023-07-14 | 0,994541 | +0,35% |
| 2023-07-13 | 0,998440 | +0,39% |
| 2023-07-12 | 0,997887 | -0,06% |
| 2023-07-11 | 0,993178 | -0,47% |
| 2023-07-10 | 0,994993 | +0,18% |
| 2023-07-07 | 1,005358 | +1,04% |
| 2023-07-06 | 0,988122 | -1,71% |
| 2023-07-05 | 0,993162 | +0,51% |
| 2023-07-04 | 0,989629 | -0,36% |
| 2023-07-03 | 0,987465 | -0,22% |
| 2023-06-30 | 0,983482 | -0,40% |
| 2023-06-29 | 0,968164 | -1,56% |
| 2023-06-28 | 0,964966 | -0,33% |
| 2023-06-27 | 0,959522 | -0,56% |
| 2023-06-26 | 0,960524 | +0,10% |
| 2023-06-23 | 0,966502 | +0,62% |
| 2023-06-22 | 0,962137 | -0,45% |
| 2023-06-21 | 0,972800 | +1,11% |
| 2023-06-20 | 0,978657 | +0,60% |
| 2023-06-19 | 0,987504 | +0,90% |
| 2023-06-16 | 0,991185 | +0,37% |
| 2023-06-15 | 0,999858 | +0,88% |
| 2023-06-14 | 0,993788 | -0,61% |
| 2023-06-13 | 0,986743 | -0,71% |
| 2023-06-12 | 0,974298 | -1,26% |
| 2023-06-09 | 0,975231 | +0,10% |
| 2023-06-08 | 0,976979 | +0,18% |
| 2023-06-07 | 0,977477 | +0,05% |
| 2023-06-06 | 0,979102 | +0,17% |
| 2023-06-05 | 0,980289 | +0,12% |
| 2023-06-02 | 0,978234 | -0,21% |
| 2023-06-01 | 0,969049 | -0,94% |
| 2023-05-31 | 0,960878 | -0,84% |
| 2023-05-30 | 0,967135 | +0,65% |
| 2023-05-26 | 0,969517 | +0,25% |
| 2023-05-25 | 0,962375 | -0,74% |
| 2023-05-24 | 0,960466 | -0,20% |
| 2023-05-23 | 0,978630 | +1,89% |
| 2023-05-22 | 0,981852 | +0,33% |
| 2023-05-19 | 0,986274 | +0,45% |
| 2023-05-18 | 0,971514 | -1,50% |
| 2023-05-17 | 0,955914 | -1,61% |
| 2023-05-16 | 0,951536 | -0,46% |
| 2023-05-15 | 0,956574 | +0,53% |
| 2023-05-12 | 0,953549 | -0,32% |
| 2023-05-11 | 0,953042 | -0,05% |
| 2023-05-10 | 0,955512 | +0,26% |
| 2023-05-09 | 0,955585 | +0,01% |
| 2023-05-08 | 0,954794 | -0,08% |
| 2023-05-05 | 0,956362 | +0,16% |
| 2023-05-04 | 0,942970 | -1,40% |
| 2023-05-03 | 0,953885 | +1,16% |
| 2023-05-02 | 0,948642 | -0,55% |
| 2023-04-28 | 0,962645 | +1,48% |
| 2023-04-27 | 0,951644 | -1,14% |
| 2023-04-26 | 0,954822 | +0,33% |
| 2023-04-25 | 0,960531 | +0,60% |
| 2023-04-24 | 0,970388 | +1,03% |
| 2023-04-21 | 0,975702 | +0,55% |
| 2023-04-20 | 0,978687 | +0,31% |
| 2023-04-19 | 0,979044 | +0,04% |
| 2023-04-18 | 0,967203 | -1,21% |
| 2023-04-17 | 0,968863 | +0,17% |
| 2023-04-14 | 0,963279 | -0,58% |
| 2023-04-13 | 0,971042 | +0,81% |
| 2023-04-12 | 0,975642 | +0,47% |
| 2023-04-11 | 0,977687 | +0,21% |
| 2023-04-06 | 0,978280 | +0,06% |
| 2023-04-05 | 0,972181 | -0,62% |
| 2023-04-04 | 0,979292 | +0,73% |
| 2023-04-03 | 0,994533 | +1,56% |
| 2023-03-31 | 0,989224 | -0,53% |
| 2023-03-30 | 0,984770 | -0,45% |
| 2023-03-29 | 0,978944 | -0,59% |
| 2023-03-28 | 0,983533 | +0,47% |
| 2023-03-27 | 0,986817 | +0,33% |
| 2023-03-24 | 0,981598 | -0,53% |
| 2023-03-23 | 0,983871 | +0,23% |
| 2023-03-22 | 1,000109 | +1,65% |
| 2023-03-21 | 1,005002 | +0,49% |
| 2023-03-20 | 1,008195 | +0,32% |
| 2023-03-17 | 1,012094 | +0,39% |
| 2023-03-16 | 1,025786 | +1,35% |
| 2023-03-14 | 0,978855 | -4,58% |
| 2023-03-13 | 0,980498 | +0,17% |
| 2023-03-10 | 0,981357 | +0,09% |
| 2023-03-09 | 0,987278 | +0,60% |
| 2023-03-08 | 0,997035 | +0,99% |
| 2023-03-07 | 0,980361 | -1,67% |
| 2023-03-06 | 1,000264 | +2,03% |
| 2023-03-03 | 0,995452 | -0,48% |
| 2023-03-02 | 0,970520 | -2,50% |
| 2023-03-01 | 0,976065 | +0,57% |
| 2023-02-28 | 0,989474 | +1,37% |
| 2023-02-27 | 0,995065 | +0,57% |
| 2023-02-24 | 0,996901 | +0,18% |
| 2023-02-23 | 0,998835 | +0,19% |
| 2023-02-22 | 1,006007 | +0,72% |
| 2023-02-21 | 1,007762 | +0,17% |
| 2023-02-20 | 1,018098 | +1,03% |
| 2023-02-17 | 1,023887 | +0,57% |
| 2023-02-16 | 1,020107 | -0,37% |
| 2023-02-15 | 1,009761 | -1,01% |
| 2023-02-14 | 1,014967 | +0,52% |
| 2023-02-13 | 1,040236 | +2,49% |
| 2023-02-10 | 1,031517 | -0,84% |
| 2023-02-09 | 1,025429 | -0,59% |
| 2023-02-08 | 1,036236 | +1,05% |
| 2023-02-07 | 1,048340 | +1,17% |
| 2023-02-06 | 1,035190 | -1,25% |
| 2023-02-03 | 1,039993 | +0,46% |
| 2023-02-02 | 1,030264 | -0,94% |
| 2023-02-01 | 1,031441 | +0,11% |
| 2023-01-31 | 1,027930 | -0,34% |
| 2023-01-30 | 1,029966 | +0,20% |
| 2023-01-27 | 1,028579 | -0,13% |
| 2023-01-26 | 1,023450 | -0,50% |
| 2023-01-25 | 1,019170 | -0,42% |
| 2023-01-24 | 1,032554 | +1,31% |
| 2023-01-23 | 1,046789 | +1,38% |
| 2023-01-20 | 1,032536 | -1,36% |
| 2023-01-19 | 1,021491 | -1,07% |
| 2023-01-18 | 1,029487 | +0,78% |
| 2023-01-17 | 1,049947 | +1,99% |
| 2023-01-16 | 1,048042 | -0,18% |
| 2023-01-13 | 1,036551 | -1,10% |
| 2023-01-12 | 1,048328 | +1,14% |
| 2023-01-11 | 1,046168 | -0,21% |
| 2023-01-10 | 1,033485 | -1,21% |
| 2023-01-09 | 1,044189 | +1,04% |
| 2023-01-06 | 1,043752 | -0,04% |
| 2023-01-05 | 1,015895 | -2,67% |
| 2023-01-04 | 1,031253 | +1,51% |
| 2023-01-03 | 1,039370 | +0,79% |
| 2022-12-30 | 1,026199 | -1,27% |
| 2022-12-29 | 1,036713 | +1,02% |
| 2022-12-28 | 1,030794 | -0,57% |
| 2022-12-27 | 1,033092 | +0,22% |
| 2022-12-23 | 1,034894 | +0,17% |
| 2022-12-22 | 1,031816 | -0,30% |
| 2022-12-21 | 1,049793 | +1,74% |
| 2022-12-20 | 1,036449 | -1,27% |
| 2022-12-19 | 1,041805 | +0,52% |
| 2022-12-16 | 1,050738 | +0,86% |
| 2022-12-15 | 1,060026 | +0,88% |
| 2022-12-14 | 1,096355 | +3,43% |
| 2022-12-13 | 1,098509 | +0,20% |
| 2022-12-12 | 1,109851 | +1,03% |
| 2022-12-09 | 1,107753 | -0,19% |
| 2022-12-08 | 1,109864 | +0,19% |
| 2022-12-07 | 1,095973 | -1,25% |
| 2022-12-06 | 1,112147 | +1,48% |
| 2022-12-05 | 1,105645 | -0,58% |
| 2022-12-02 | 1,115878 | +0,93% |
| 2022-12-01 | 1,130673 | +1,33% |
| 2022-11-30 | 1,112828 | -1,58% |
| 2022-11-29 | 1,103865 | -0,81% |
| 2022-11-28 | 1,105116 | +0,11% |
| 2022-11-25 | 1,130235 | +2,27% |
| 2022-11-24 | 1,134918 | +0,41% |
| 2022-11-23 | 1,126230 | -0,77% |
| 2022-11-22 | 1,118500 | -0,69% |
| 2022-11-21 | 1,119449 | +0,08% |
| 2022-11-18 | 1,113395 | -0,54% |
| 2022-11-17 | 1,108988 | -0,40% |
| 2022-11-16 | 1,104147 | -0,44% |
| 2022-11-15 | 1,114216 | +0,91% |
| 2022-11-14 | 1,110561 | -0,33% |
| 2022-11-11 | 1,104125 | -0,58% |
| 2022-11-10 | 1,091523 | -1,14% |
| 2022-11-09 | 1,081879 | -0,88% |
| 2022-11-08 | 1,092318 | +0,96% |
| 2022-11-07 | 1,082772 | -0,87% |
| 2022-11-04 | 1,078379 | -0,41% |
| 2022-11-03 | 1,103624 | +2,34% |
| 2022-11-02 | 1,105273 | +0,15% |
| 2022-10-28 | 1,121204 | +1,44% |
| 2022-10-27 | 1,109487 | -1,05% |
| 2022-10-26 | 1,117965 | +0,76% |
| 2022-10-25 | 1,131443 | +1,21% |
| 2022-10-24 | 1,115962 | -1,37% |
| 2022-10-21 | 1,111839 | -0,37% |
| 2022-10-20 | 1,109688 | -0,19% |
| 2022-10-19 | 1,104588 | -0,46% |
| 2022-10-18 | 1,106346 | +0,16% |
| 2022-10-17 | 1,113911 | +0,68% |
| 2022-10-14 | 1,108865 | -0,45% |