Aktuális árfolyam
1,3007
2025-10-10
Eszközérték
7 M
Forint
Hozam (3 hónap)
+5,86%
Évesített hozam
+24,33%
Maximum ár
1,3220
Minimum ár
1,2250
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,300722 | - |
| 2025-10-09 | 1,316163 | +1,19% |
| 2025-10-08 | 1,322035 | +0,45% |
| 2025-10-07 | 1,310971 | -0,84% |
| 2025-10-06 | 1,316924 | +0,45% |
| 2025-10-03 | 1,308741 | -0,62% |
| 2025-10-02 | 1,297395 | -0,87% |
| 2025-10-01 | 1,296728 | -0,05% |
| 2025-09-30 | 1,287046 | -0,75% |
| 2025-09-29 | 1,291488 | +0,35% |
| 2025-09-26 | 1,289711 | -0,14% |
| 2025-09-25 | 1,278770 | -0,85% |
| 2025-09-24 | 1,284119 | +0,42% |
| 2025-09-23 | 1,288197 | +0,32% |
| 2025-09-22 | 1,290588 | +0,19% |
| 2025-09-19 | 1,284314 | -0,49% |
| 2025-09-18 | 1,280730 | -0,28% |
| 2025-09-17 | 1,271889 | -0,69% |
| 2025-09-16 | 1,278798 | +0,54% |
| 2025-09-15 | 1,287191 | +0,66% |
| 2025-09-12 | 1,283685 | -0,27% |
| 2025-09-11 | 1,287944 | +0,33% |
| 2025-09-10 | 1,276558 | -0,88% |
| 2025-09-09 | 1,264492 | -0,95% |
| 2025-09-08 | 1,269761 | +0,42% |
| 2025-09-05 | 1,267068 | -0,21% |
| 2025-09-04 | 1,268397 | +0,10% |
| 2025-09-03 | 1,261215 | -0,57% |
| 2025-09-02 | 1,252478 | -0,69% |
| 2025-09-01 | 1,260977 | +0,68% |
| 2025-08-29 | 1,264583 | +0,29% |
| 2025-08-28 | 1,274090 | +0,75% |
| 2025-08-27 | 1,277441 | +0,26% |
| 2025-08-26 | 1,269030 | -0,66% |
| 2025-08-25 | 1,267720 | -0,10% |
| 2025-08-22 | 1,282221 | +1,14% |
| 2025-08-21 | 1,257798 | -1,90% |
| 2025-08-19 | 1,263687 | +0,47% |
| 2025-08-18 | 1,263784 | +0,01% |
| 2025-08-15 | 1,266237 | +0,19% |
| 2025-08-14 | 1,265287 | -0,08% |
| 2025-08-13 | 1,261591 | -0,29% |
| 2025-08-12 | 1,265957 | +0,35% |
| 2025-08-11 | 1,252692 | -1,05% |
| 2025-08-08 | 1,254240 | +0,12% |
| 2025-08-07 | 1,242493 | -0,94% |
| 2025-08-06 | 1,251588 | +0,73% |
| 2025-08-05 | 1,246650 | -0,39% |
| 2025-08-04 | 1,245762 | -0,07% |
| 2025-08-01 | 1,229929 | -1,27% |
| 2025-07-31 | 1,265980 | +2,93% |
| 2025-07-30 | 1,255860 | -0,80% |
| 2025-07-29 | 1,256732 | +0,07% |
| 2025-07-28 | 1,248167 | -0,68% |
| 2025-07-25 | 1,244855 | -0,27% |
| 2025-07-24 | 1,244194 | -0,05% |
| 2025-07-23 | 1,241637 | -0,21% |
| 2025-07-22 | 1,234046 | -0,61% |
| 2025-07-21 | 1,243673 | +0,78% |
| 2025-07-18 | 1,237289 | -0,51% |
| 2025-07-17 | 1,239671 | +0,19% |
| 2025-07-16 | 1,225049 | -1,18% |
| 2025-07-15 | 1,225752 | +0,06% |
| 2025-07-14 | 1,228664 | +0,24% |