Aktuális árfolyam
1,3007
2025-10-10
Eszközérték
7 M
Forint
Hozam (6 hónap)
+18,77%
Évesített hozam
+38,28%
Maximum ár
1,3220
Minimum ár
1,0753
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,300722 | - |
| 2025-10-09 | 1,316163 | +1,19% |
| 2025-10-08 | 1,322035 | +0,45% |
| 2025-10-07 | 1,310971 | -0,84% |
| 2025-10-06 | 1,316924 | +0,45% |
| 2025-10-03 | 1,308741 | -0,62% |
| 2025-10-02 | 1,297395 | -0,87% |
| 2025-10-01 | 1,296728 | -0,05% |
| 2025-09-30 | 1,287046 | -0,75% |
| 2025-09-29 | 1,291488 | +0,35% |
| 2025-09-26 | 1,289711 | -0,14% |
| 2025-09-25 | 1,278770 | -0,85% |
| 2025-09-24 | 1,284119 | +0,42% |
| 2025-09-23 | 1,288197 | +0,32% |
| 2025-09-22 | 1,290588 | +0,19% |
| 2025-09-19 | 1,284314 | -0,49% |
| 2025-09-18 | 1,280730 | -0,28% |
| 2025-09-17 | 1,271889 | -0,69% |
| 2025-09-16 | 1,278798 | +0,54% |
| 2025-09-15 | 1,287191 | +0,66% |
| 2025-09-12 | 1,283685 | -0,27% |
| 2025-09-11 | 1,287944 | +0,33% |
| 2025-09-10 | 1,276558 | -0,88% |
| 2025-09-09 | 1,264492 | -0,95% |
| 2025-09-08 | 1,269761 | +0,42% |
| 2025-09-05 | 1,267068 | -0,21% |
| 2025-09-04 | 1,268397 | +0,10% |
| 2025-09-03 | 1,261215 | -0,57% |
| 2025-09-02 | 1,252478 | -0,69% |
| 2025-09-01 | 1,260977 | +0,68% |
| 2025-08-29 | 1,264583 | +0,29% |
| 2025-08-28 | 1,274090 | +0,75% |
| 2025-08-27 | 1,277441 | +0,26% |
| 2025-08-26 | 1,269030 | -0,66% |
| 2025-08-25 | 1,267720 | -0,10% |
| 2025-08-22 | 1,282221 | +1,14% |
| 2025-08-21 | 1,257798 | -1,90% |
| 2025-08-19 | 1,263687 | +0,47% |
| 2025-08-18 | 1,263784 | +0,01% |
| 2025-08-15 | 1,266237 | +0,19% |
| 2025-08-14 | 1,265287 | -0,08% |
| 2025-08-13 | 1,261591 | -0,29% |
| 2025-08-12 | 1,265957 | +0,35% |
| 2025-08-11 | 1,252692 | -1,05% |
| 2025-08-08 | 1,254240 | +0,12% |
| 2025-08-07 | 1,242493 | -0,94% |
| 2025-08-06 | 1,251588 | +0,73% |
| 2025-08-05 | 1,246650 | -0,39% |
| 2025-08-04 | 1,245762 | -0,07% |
| 2025-08-01 | 1,229929 | -1,27% |
| 2025-07-31 | 1,265980 | +2,93% |
| 2025-07-30 | 1,255860 | -0,80% |
| 2025-07-29 | 1,256732 | +0,07% |
| 2025-07-28 | 1,248167 | -0,68% |
| 2025-07-25 | 1,244855 | -0,27% |
| 2025-07-24 | 1,244194 | -0,05% |
| 2025-07-23 | 1,241637 | -0,21% |
| 2025-07-22 | 1,234046 | -0,61% |
| 2025-07-21 | 1,243673 | +0,78% |
| 2025-07-18 | 1,237289 | -0,51% |
| 2025-07-17 | 1,239671 | +0,19% |
| 2025-07-16 | 1,225049 | -1,18% |
| 2025-07-15 | 1,225752 | +0,06% |
| 2025-07-14 | 1,228664 | +0,24% |
| 2025-07-11 | 1,228189 | -0,04% |
| 2025-07-10 | 1,229453 | +0,10% |
| 2025-07-09 | 1,225874 | -0,29% |
| 2025-07-08 | 1,217415 | -0,69% |
| 2025-07-07 | 1,221619 | +0,35% |
| 2025-07-04 | 1,218984 | -0,22% |
| 2025-07-03 | 1,222557 | +0,29% |
| 2025-07-02 | 1,214923 | -0,62% |
| 2025-07-01 | 1,208889 | -0,50% |
| 2025-06-30 | 1,215645 | +0,56% |
| 2025-06-27 | 1,216548 | +0,07% |
| 2025-06-26 | 1,204142 | -1,02% |
| 2025-06-25 | 1,206886 | +0,23% |
| 2025-06-24 | 1,209353 | +0,20% |
| 2025-06-23 | 1,202455 | -0,57% |
| 2025-06-20 | 1,196027 | -0,53% |
| 2025-06-19 | 1,193929 | -0,18% |
| 2025-06-18 | 1,205008 | +0,93% |
| 2025-06-17 | 1,200145 | -0,40% |
| 2025-06-16 | 1,205958 | +0,48% |
| 2025-06-13 | 1,206716 | +0,06% |
| 2025-06-12 | 1,211823 | +0,42% |
| 2025-06-11 | 1,224025 | +1,01% |
| 2025-06-10 | 1,219988 | -0,33% |
| 2025-06-06 | 1,216266 | -0,31% |
| 2025-06-05 | 1,216497 | +0,02% |
| 2025-06-04 | 1,215446 | -0,09% |
| 2025-06-03 | 1,209718 | -0,47% |
| 2025-06-02 | 1,200702 | -0,75% |
| 2025-05-30 | 1,207287 | +0,55% |
| 2025-05-29 | 1,214149 | +0,57% |
| 2025-05-28 | 1,206406 | -0,64% |
| 2025-05-27 | 1,207366 | +0,08% |
| 2025-05-23 | 1,187972 | -1,61% |
| 2025-05-22 | 1,199061 | +0,93% |
| 2025-05-21 | 1,210896 | +0,99% |
| 2025-05-20 | 1,220494 | +0,79% |
| 2025-05-19 | 1,217385 | -0,25% |
| 2025-05-16 | 1,218215 | +0,07% |
| 2025-05-15 | 1,212493 | -0,47% |
| 2025-05-14 | 1,206069 | -0,53% |
| 2025-05-13 | 1,219342 | +1,10% |
| 2025-05-12 | 1,202670 | -1,37% |
| 2025-05-09 | 1,168467 | -2,84% |
| 2025-05-08 | 1,167584 | -0,08% |
| 2025-05-07 | 1,150074 | -1,50% |
| 2025-05-06 | 1,158197 | +0,71% |
| 2025-05-05 | 1,129860 | -2,45% |
| 2025-04-30 | 1,129860 | +0,00% |
| 2025-04-29 | 1,132872 | +0,27% |
| 2025-04-28 | 1,129365 | -0,31% |
| 2025-04-25 | 1,125161 | -0,37% |
| 2025-04-24 | 1,115757 | -0,84% |
| 2025-04-23 | 1,103590 | -1,09% |
| 2025-04-22 | 1,075287 | -2,56% |
| 2025-04-17 | 1,084708 | +0,88% |
| 2025-04-16 | 1,093128 | +0,78% |
| 2025-04-15 | 1,102979 | +0,90% |
| 2025-04-14 | 1,095146 | -0,71% |