| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Spartan Görög Részvényalap A sorozat | ||||
| Évesített hozam: 19,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000722582 | 1,732304 | 5.113.790.000 | |
| 2024-11-22 | HU0000722582 | 1,724908 | 5.251.040.000 | |
| 2024-11-21 | HU0000722582 | 1,722396 | 5.262.080.000 | |
| 2024-11-20 | HU0000722582 | 1,698879 | 5.185.660.000 | |
| 2024-11-19 | HU0000722582 | 1,664845 | 5.092.310.000 | |
| 2024-11-18 | HU0000722582 | 1,706631 | 5.220.120.000 | |
| 2024-11-15 | HU0000722582 | 1,707818 | 5.212.200.000 | |
| 2024-11-14 | HU0000722582 | 1,732504 | 5.290.460.000 | |
| 2024-11-13 | HU0000722582 | 1,738166 | 5.320.690.000 | |
| 2024-11-12 | HU0000722582 | 1,757281 | 5.417.940.000 | |
|
|
||||
| 2024-11-11 | HU0000722582 | 1,746181 | 5.379.550.000 | |
| 2024-11-08 | HU0000722582 | 1,719898 | 5.302.550.000 | |
| 2024-11-07 | HU0000722582 | 1,711911 | 5.278.340.000 | |
| 2024-11-06 | HU0000722582 | 1,727587 | 5.350.400.000 | |
| 2024-11-05 | HU0000722582 | 1,707728 | 5.288.890.000 | |
| 2024-11-04 | HU0000722582 | 1,690401 | 5.240.500.000 | |
| 2024-10-31 | HU0000722582 | 1,677338 | 5.218.210.000 | |
| 2024-10-30 | HU0000722582 | 1,667765 | 5.194.480.000 | |
| 2024-10-29 | HU0000722582 | 1,684274 | 5.280.300.000 | |
| 2024-10-25 | HU0000722582 | 1,668094 | 5.219.610.000 | |
| 2024-10-24 | HU0000722582 | 1,680139 | 5.252.270.000 | |
| 2024-10-22 | HU0000722582 | 1,694001 | 5.291.760.000 | |
| 2024-10-21 | HU0000722582 | 1,728866 | 5.396.400.000 | |
| 2024-10-18 | HU0000722582 | 1,730350 | 5.412.090.000 | |
| 2024-10-17 | HU0000722582 | 1,729042 | 5.411.920.000 | |
| 2024-10-16 | HU0000722582 | 1,714058 | 5.368.110.000 | |
| 2024-10-15 | HU0000722582 | 1,704060 | 5.343.360.000 | |
| 2024-10-14 | HU0000722582 | 1,689055 | 5.294.330.000 | |
| 2024-10-11 | HU0000722582 | 1,695678 | 5.315.480.000 | |
| 2024-10-10 | HU0000722582 | 1,687503 | 5.285.510.000 | |
| 2024-10-09 | HU0000722582 | 1,695682 | 5.309.490.000 | |
| 2024-10-08 | HU0000722582 | 1,707099 | 5.338.270.000 | |
| 2024-10-07 | HU0000722582 | 1,715148 | 5.353.760.000 | |
| 2024-10-04 | HU0000722582 | 1,725656 | 5.387.770.000 | |
| 2024-10-03 | HU0000722582 | 1,695860 | 5.306.750.000 | |
| 2024-10-02 | HU0000722582 | 1,704170 | 5.329.980.000 | |
| 2024-10-01 | HU0000722582 | 1,722348 | 5.384.060.000 | |
| 2024-09-30 | HU0000722582 | 1,733338 | 5.416.720.000 | |
| 2024-09-27 | HU0000722582 | 1,747994 | 5.462.740.000 | |
| 2024-09-26 | HU0000722582 | 1,748611 | 5.471.030.000 | |
| 2024-09-25 | HU0000722582 | 1,732390 | 5.426.970.000 | |
| 2024-09-24 | HU0000722582 | 1,722486 | 5.396.050.000 | |
| 2024-09-23 | HU0000722582 | 1,704448 | 5.339.550.000 | |
| 2024-09-20 | HU0000722582 | 1,683929 | 5.280.240.000 | |
| 2024-09-19 | HU0000722582 | 1,689567 | 5.297.920.000 | |
| 2024-09-18 | HU0000722582 | 1,678564 | 5.268.910.000 | |
| 2024-09-17 | HU0000722582 | 1,690669 | 5.308.450.000 | |
| 2024-09-16 | HU0000722582 | 1,681158 | 5.284.600.000 | |
| 2024-09-13 | HU0000722582 | 1,682127 | 5.302.050.000 | |
| 2024-09-12 | HU0000722582 | 1,674694 | 5.288.360.000 | |
| 2024-09-11 | HU0000722582 | 1,683640 | 5.316.720.000 | |
| 2024-09-10 | HU0000722582 | 1,701086 | 5.366.150.000 | |
| 2024-09-09 | HU0000722582 | 1,702929 | 5.373.310.000 | |
| 2024-09-06 | HU0000722582 | 1,709365 | 5.393.620.000 | |
| 2024-09-05 | HU0000722582 | 1,709770 | 5.402.120.000 | |
| 2024-09-04 | HU0000722582 | 1,701467 | 5.373.940.000 | |
| 2024-09-03 | HU0000722582 | 1,710404 | 5.401.660.000 | |
| 2024-09-02 | HU0000722582 | 1,710090 | 5.403.330.000 | |
| 2024-08-30 | HU0000722582 | 1,691588 | 5.346.680.000 | |
| 2024-08-29 | HU0000722582 | 1,685852 | 5.327.670.000 | |
| 2024-08-28 | HU0000722582 | 1,688160 | 5.336.990.000 | |
| 2024-08-27 | HU0000722582 | 1,702041 | 5.379.710.000 | |
| 2024-08-26 | HU0000722582 | 1,712453 | 5.405.380.000 | |
| 2024-08-23 | HU0000722582 | 1,701773 | 5.373.420.000 | |
| 2024-08-22 | HU0000722582 | 1,705633 | 5.386.640.000 | |
| 2024-08-21 | HU0000722582 | 1,697163 | 5.359.890.000 | |
| 2024-08-16 | HU0000722582 | 1,709270 | 5.393.130.000 | |
| 2024-08-14 | HU0000722582 | 1,692732 | 5.340.740.000 | |
| 2024-08-13 | HU0000722582 | 1,665173 | 5.241.730.000 | |
| 2024-08-12 | HU0000722582 | 1,661223 | 5.225.810.000 | |
| 2024-08-09 | HU0000722582 | 1,649836 | 5.183.530.000 | |
| 2024-08-08 | HU0000722582 | 1,654841 | 5.199.220.000 | |
| 2024-08-07 | HU0000722582 | 1,674356 | 5.257.610.000 | |
| 2024-08-06 | HU0000722582 | 1,634579 | 5.142.250.000 | |
| 2024-08-05 | HU0000722582 | 1,609795 | 5.066.770.000 | |
| 2024-08-02 | HU0000722582 | 1,708843 | 5.378.520.000 | |
| 2024-08-01 | HU0000722582 | 1,756764 | 5.522.830.000 | |
| 2024-07-31 | HU0000722582 | 1,756808 | 5.516.330.000 | |
| 2024-07-30 | HU0000722582 | 1,726434 | 5.418.150.000 | |
| 2024-07-29 | HU0000722582 | 1,723847 | 5.402.730.000 | |
| 2024-07-26 | HU0000722582 | 1,720359 | 5.385.520.000 | |
| 2024-07-25 | HU0000722582 | 1,718686 | 5.368.820.000 | |
| 2024-07-24 | HU0000722582 | 1,718597 | 5.366.050.000 | |
| 2024-07-23 | HU0000722582 | 1,728161 | 5.394.610.000 | |
| 2024-07-22 | HU0000722582 | 1,732145 | 5.405.210.000 | |
| 2024-07-19 | HU0000722582 | 1,714673 | 5.349.080.000 | |
| 2024-07-18 | HU0000722582 | 1,699690 | 5.295.870.000 | |
| 2024-07-17 | HU0000722582 | 1,690492 | 5.264.950.000 | |
| 2024-07-16 | HU0000722582 | 1,696772 | 5.284.010.000 | |
| 2024-07-15 | HU0000722582 | 1,705860 | 5.316.890.000 | |
| 2024-07-12 | HU0000722582 | 1,702583 | 5.294.430.000 | |
| 2024-07-11 | HU0000722582 | 1,697100 | 5.262.180.000 | |
| 2024-07-10 | HU0000722582 | 1,693427 | 5.250.130.000 | |
| 2024-07-09 | HU0000722582 | 1,707766 | 5.270.010.000 | |
| 2024-07-08 | HU0000722582 | 1,700878 | 5.261.200.000 | |
| 2024-07-05 | HU0000722582 | 1,684403 | 5.211.850.000 | |
| 2024-07-04 | HU0000722582 | 1,681581 | 5.208.450.000 | |
| 2024-07-03 | HU0000722582 | 1,668385 | 5.178.340.000 | |
| 2024-07-02 | HU0000722582 | 1,653856 | 5.136.070.000 | |
| 2024-07-01 | HU0000722582 | 1,662199 | 5.154.040.000 | |
| 2024-06-28 | HU0000722582 | 1,646630 | 5.105.180.000 | |
| 2024-06-27 | HU0000722582 | 1,647516 | 5.097.600.000 | |
| 2024-06-26 | HU0000722582 | 1,650759 | 5.102.260.000 | |
| 2024-06-25 | HU0000722582 | 1,653270 | 5.270.100.000 | |
| 2024-06-21 | HU0000722582 | 1,672200 | 5.320.850.000 | |
| 2024-06-20 | HU0000722582 | 1,665622 | 5.296.320.000 | |
| 2024-06-19 | HU0000722582 | 1,670664 | 5.298.200.000 | |
| 2024-06-18 | HU0000722582 | 1,666866 | 5.298.180.000 | |
| 2024-06-17 | HU0000722582 | 1,645948 | 5.240.200.000 | |
| 2024-06-14 | HU0000722582 | 1,657805 | 5.277.230.000 | |
| 2024-06-13 | HU0000722582 | 1,686669 | 5.355.510.000 | |
| 2024-06-12 | HU0000722582 | 1,697869 | 5.390.980.000 | |
| 2024-06-11 | HU0000722582 | 1,696752 | 5.381.380.000 | |
| 2024-06-10 | HU0000722582 | 1,700999 | 5.374.410.000 | |
| 2024-06-07 | HU0000722582 | 1,686307 | 5.315.860.000 | |
| 2024-06-06 | HU0000722582 | 1,686383 | 5.312.840.000 | |
| 2024-06-05 | HU0000722582 | 1,674382 | 5.267.540.000 | |
| 2024-06-04 | HU0000722582 | 1,651607 | 5.184.790.000 | |
| 2024-06-03 | HU0000722582 | 1,672586 | 5.242.660.000 | |
| 2024-05-31 | HU0000722582 | 1,650691 | 5.161.150.000 | |
| 2024-05-30 | HU0000722582 | 1,657339 | 5.162.750.000 | |
| 2024-05-29 | HU0000722582 | 1,642597 | 5.106.210.000 | |
| 2024-05-28 | HU0000722582 | 1,675795 | 5.201.100.000 | |
| 2024-05-27 | HU0000722582 | 1,688802 | 5.218.170.000 | |
| 2024-05-24 | HU0000722582 | 1,687966 | 5.184.280.000 | |
| 2024-05-23 | HU0000722582 | 1,698986 | 5.203.990.000 | |
| 2024-05-22 | HU0000722582 | 1,692515 | 5.147.000.000 | |
| 2024-05-21 | HU0000722582 | 1,710096 | 5.203.000.000 | |
| 2024-05-17 | HU0000722582 | 1,710111 | 5.186.980.000 | |
| 2024-05-16 | HU0000722582 | 1,703912 | 5.122.280.000 | |
| 2024-05-15 | HU0000722582 | 1,707525 | 5.081.590.000 | |
| 2024-05-14 | HU0000722582 | 1,684323 | 5.008.670.000 | |
| 2024-05-13 | HU0000722582 | 1,691265 | 5.065.510.000 | |
| 2024-05-10 | HU0000722582 | 1,700629 | 5.078.700.000 | |
| 2024-05-09 | HU0000722582 | 1,694853 | 5.060.740.000 | |
| 2024-05-08 | HU0000722582 | 1,698003 | 5.049.480.000 | |
| 2024-05-07 | HU0000722582 | 1,672780 | 4.968.780.000 | |
| 2024-05-02 | HU0000722582 | 1,675101 | 4.972.420.000 | |
| 2024-04-30 | HU0000722582 | 1,674728 | 4.971.040.000 | |
| 2024-04-29 | HU0000722582 | 1,685751 | 5.003.760.000 | |
| 2024-04-26 | HU0000722582 | 1,691401 | 5.018.840.000 | |
| 2024-04-25 | HU0000722582 | 1,671838 | 4.955.800.000 | |
| 2024-04-24 | HU0000722582 | 1,690037 | 5.005.520.000 | |
| 2024-04-23 | HU0000722582 | 1,691447 | 5.009.700.000 | |
| 2024-04-22 | HU0000722582 | 1,661465 | 4.918.270.000 | |
| 2024-04-19 | HU0000722582 | 1,628709 | 4.790.500.000 | |
| 2024-04-18 | HU0000722582 | 1,612209 | 4.723.640.000 | |
| 2024-04-17 | HU0000722582 | 1,594154 | 4.671.750.000 | |
| 2024-04-16 | HU0000722582 | 1,592762 | 4.675.230.000 | |
| 2024-04-15 | HU0000722582 | 1,618730 | 4.753.400.000 | |
| 2024-04-12 | HU0000722582 | 1,624201 | 4.722.900.000 | |
| 2024-04-11 | HU0000722582 | 1,639506 | 4.766.670.000 | |
| 2024-04-10 | HU0000722582 | 1,646507 | 4.783.860.000 | |
| 2024-04-09 | HU0000722582 | 1,635027 | 4.746.200.000 | |
| 2024-04-08 | HU0000722582 | 1,618690 | 4.689.220.000 | |
| 2024-04-05 | HU0000722582 | 1,598859 | 4.621.070.000 | |
| 2024-04-04 | HU0000722582 | 1,606926 | 4.639.740.000 | |
| 2024-04-03 | HU0000722582 | 1,610010 | 4.626.160.000 | |
| 2024-04-02 | HU0000722582 | 1,628461 | 4.675.310.000 | |
| 2024-03-28 | HU0000722582 | 1,661491 | 4.724.530.000 | |
| 2024-03-27 | HU0000722582 | 1,654213 | 4.632.150.000 | |
| 2024-03-26 | HU0000722582 | 1,668750 | 4.603.680.000 | |
| 2024-03-22 | HU0000722582 | 1,676245 | 4.564.960.000 | |
| 2024-03-21 | HU0000722582 | 1,668927 | 4.536.120.000 | |
| 2024-03-20 | HU0000722582 | 1,660331 | 4.488.480.000 | |
| 2024-03-19 | HU0000722582 | 1,644317 | 4.436.830.000 | |
| 2024-03-14 | HU0000722582 | 1,653079 | 4.364.040.000 | |
| 2024-03-13 | HU0000722582 | 1,649265 | 4.339.720.000 | |
| 2024-03-12 | HU0000722582 | 1,639408 | 4.307.650.000 | |
| 2024-03-11 | HU0000722582 | 1,632188 | 4.309.440.000 | |
| 2024-03-08 | HU0000722582 | 1,669448 | 4.420.690.000 | |
| 2024-03-07 | HU0000722582 | 1,668020 | 4.458.530.000 | |
| 2024-03-06 | HU0000722582 | 1,674856 | 4.474.380.000 | |
| 2024-03-05 | HU0000722582 | 1,680857 | 4.433.310.000 | |
| 2024-03-04 | HU0000722582 | 1,680564 | 4.335.380.000 | |
| 2024-03-01 | HU0000722582 | 1,664691 | 4.236.460.000 | |
| 2024-02-29 | HU0000722582 | 1,666197 | 4.210.290.000 | |
| 2024-02-28 | HU0000722582 | 1,638295 | 4.090.310.000 | |
| 2024-02-27 | HU0000722582 | 1,635153 | 4.027.520.000 | |
| 2024-02-26 | HU0000722582 | 1,637639 | 3.985.850.000 | |
| 2024-02-23 | HU0000722582 | 1,635367 | 3.910.390.000 | |
| 2024-02-22 | HU0000722582 | 1,635484 | 3.804.920.000 | |
| 2024-02-21 | HU0000722582 | 1,638822 | 3.788.310.000 | |
| 2024-02-20 | HU0000722582 | 1,646579 | 3.777.090.000 | |
| 2024-02-19 | HU0000722582 | 1,648611 | 3.720.580.000 | |
| 2024-02-16 | HU0000722582 | 1,631746 | 3.660.290.000 | |
| 2024-02-15 | HU0000722582 | 1,631113 | 3.623.220.000 | |
| 2024-02-14 | HU0000722582 | 1,631730 | 3.628.110.000 | |
| 2024-02-13 | HU0000722582 | 1,607137 | 3.561.910.000 | |
| 2024-02-12 | HU0000722582 | 1,620711 | 3.552.210.000 | |
| 2024-02-09 | HU0000722582 | 1,633539 | 3.724.450.000 | |
| 2024-02-08 | HU0000722582 | 1,633175 | 4.060.530.000 | |
| 2024-02-07 | HU0000722582 | 1,624558 | 4.194.730.000 | |
| 2024-02-06 | HU0000722582 | 1,629974 | 4.175.920.000 | |
| 2024-02-05 | HU0000722582 | 1,613964 | 4.066.990.000 | |
| 2024-02-02 | HU0000722582 | 1,595070 | 4.008.690.000 | |
| 2024-02-01 | HU0000722582 | 1,590720 | 3.983.930.000 | |
| 2024-01-31 | HU0000722582 | 1,579463 | 3.911.480.000 | |
| 2024-01-30 | HU0000722582 | 1,581977 | 3.897.760.000 | |
| 2024-01-29 | HU0000722582 | 1,574150 | 3.874.380.000 | |
| 2024-01-26 | HU0000722582 | 1,572109 | 3.702.460.000 | |
| 2024-01-25 | HU0000722582 | 1,561630 | 3.651.070.000 | |
| 2024-01-24 | HU0000722582 | 1,568749 | 3.655.090.000 | |
| 2024-01-23 | HU0000722582 | 1,556115 | 3.601.040.000 | |
| 2024-01-22 | HU0000722582 | 1,547682 | 3.578.490.000 | |
| 2024-01-19 | HU0000722582 | 1,536077 | 3.551.660.000 | |
| 2024-01-18 | HU0000722582 | 1,530946 | 3.535.280.000 | |
| 2024-01-17 | HU0000722582 | 1,516292 | 3.475.290.000 | |
| 2024-01-16 | HU0000722582 | 1,514751 | 3.435.910.000 | |
| 2024-01-15 | HU0000722582 | 1,535391 | 3.437.400.000 | |
| 2024-01-12 | HU0000722582 | 1,536229 | 3.425.610.000 | |
| 2024-01-11 | HU0000722582 | 1,530503 | 3.412.630.000 | |
| 2024-01-10 | HU0000722582 | 1,519988 | 3.351.630.000 | |
| 2024-01-09 | HU0000722582 | 1,514086 | 3.326.160.000 | |
| 2024-01-08 | HU0000722582 | 1,498546 | 3.291.270.000 | |
| 2024-01-05 | HU0000722582 | 1,478606 | 3.245.290.000 | |
| 2024-01-04 | HU0000722582 | 1,482994 | 3.254.920.000 | |
| 2024-01-03 | HU0000722582 | 1,477662 | 3.240.370.000 | |
| 2024-01-02 | HU0000722582 | 1,491152 | 3.269.570.000 | |
| 2023-12-29 | HU0000722582 | 1,477753 | 3.209.390.000 | |
| 2023-12-28 | HU0000722582 | 1,467336 | 3.186.370.000 | |
| 2023-12-27 | HU0000722582 | 1,475978 | 3.204.630.000 | |
| 2023-12-22 | HU0000722582 | 1,475293 | 3.185.310.000 | |
| 2023-12-21 | HU0000722582 | 1,488287 | 3.197.770.000 | |
| 2023-12-20 | HU0000722582 | 1,501591 | 3.212.290.000 | |
| 2023-12-19 | HU0000722582 | 1,492175 | 3.173.040.000 | |
| 2023-12-18 | HU0000722582 | 1,481921 | 3.127.060.000 | |
| 2023-12-15 | HU0000722582 | 1,470732 | 3.039.370.000 | |
| 2023-12-14 | HU0000722582 | 1,473823 | 3.037.880.000 | |
| 2023-12-13 | HU0000722582 | 1,478137 | 3.044.940.000 | |
| 2023-12-12 | HU0000722582 | 1,469333 | 3.016.870.000 | |
| 2023-12-11 | HU0000722582 | 1,454679 | 2.979.380.000 | |
| 2023-12-08 | HU0000722582 | 1,458688 | 2.979.280.000 | |
| 2023-12-07 | HU0000722582 | 1,449443 | 2.960.400.000 | |
| 2023-12-06 | HU0000722582 | 1,451229 | 2.959.030.000 | |
| 2023-12-05 | HU0000722582 | 1,446690 | 2.949.810.000 | |
| 2023-12-04 | HU0000722582 | 1,454214 | 2.968.780.000 | |
| 2023-12-01 | HU0000722582 | 1,462043 | 2.983.520.000 | |
| 2023-11-30 | HU0000722582 | 1,457436 | 2.973.170.000 | |
| 2023-11-29 | HU0000722582 | 1,448324 | 2.934.040.000 | |
| 2023-11-28 | HU0000722582 | 1,449638 | 2.934.100.000 | |