Aktuális árfolyam
1,8017
2025-10-14
Eszközérték
18.522 M
Forint
Hozam (5 év)
+57,04%
Évesített hozam
+11,40%
Maximum ár
1,8093
Minimum ár
1,1473
Volatilitás
13,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,801731 | - |
| 2025-10-13 | 1,801780 | +0,00% |
| 2025-10-10 | 1,801689 | -0,01% |
| 2025-10-09 | 1,801643 | 0,00% |
| 2025-10-08 | 1,801441 | -0,01% |
| 2025-10-07 | 1,801255 | -0,01% |
| 2025-10-06 | 1,801303 | +0,00% |
| 2025-10-03 | 1,801015 | -0,02% |
| 2025-10-02 | 1,801026 | +0,00% |
| 2025-10-01 | 1,800632 | -0,02% |
| 2025-09-30 | 1,800318 | -0,02% |
| 2025-09-29 | 1,800211 | -0,01% |
| 2025-09-25 | 1,799967 | -0,01% |
| 2025-09-24 | 1,799858 | -0,01% |
| 2025-09-23 | 1,799626 | -0,01% |
| 2025-09-22 | 1,799507 | -0,01% |
| 2025-09-19 | 1,799419 | 0,00% |
| 2025-09-18 | 1,799298 | -0,01% |
| 2025-09-17 | 1,799189 | -0,01% |
| 2025-09-16 | 1,799020 | -0,01% |
| 2025-09-15 | 1,799019 | 0,00% |
| 2025-09-12 | 1,798851 | -0,01% |
| 2025-09-11 | 1,798660 | -0,01% |
| 2025-09-10 | 1,798461 | -0,01% |
| 2025-09-09 | 1,798067 | -0,02% |
| 2025-09-08 | 1,797956 | -0,01% |
| 2025-09-05 | 1,797728 | -0,01% |
| 2025-09-04 | 1,797818 | +0,01% |
| 2025-09-03 | 1,797678 | -0,01% |
| 2025-09-02 | 1,797295 | -0,02% |
| 2025-09-01 | 1,797238 | 0,00% |
| 2025-08-29 | 1,797048 | -0,01% |
| 2025-08-28 | 1,797051 | +0,00% |
| 2025-08-27 | 1,796905 | -0,01% |
| 2025-08-26 | 1,796635 | -0,02% |
| 2025-08-25 | 1,796573 | 0,00% |
| 2025-08-22 | 1,796298 | -0,02% |
| 2025-08-21 | 1,796326 | +0,00% |
| 2025-08-19 | 1,796095 | -0,01% |
| 2025-08-18 | 1,796043 | 0,00% |
| 2025-08-15 | 1,795865 | -0,01% |
| 2025-08-14 | 1,795822 | 0,00% |
| 2025-08-13 | 1,795768 | 0,00% |
| 2025-08-12 | 1,795652 | -0,01% |
| 2025-08-11 | 1,795619 | 0,00% |
| 2025-08-08 | 1,795501 | -0,01% |
| 2025-08-07 | 1,795476 | 0,00% |
| 2025-08-06 | 1,795345 | -0,01% |
| 2025-08-05 | 1,795241 | -0,01% |
| 2025-08-04 | 1,795176 | 0,00% |
| 2025-08-01 | 1,794837 | -0,02% |
| 2025-07-31 | 1,794777 | 0,00% |
| 2025-07-30 | 1,794619 | -0,01% |
| 2025-07-29 | 1,794380 | -0,01% |
| 2025-07-28 | 1,794420 | +0,00% |
| 2025-07-25 | 1,794372 | 0,00% |
| 2025-07-24 | 1,794289 | 0,00% |
| 2025-07-23 | 1,794338 | +0,00% |
| 2025-07-22 | 1,793957 | -0,02% |
| 2025-07-21 | 1,793853 | -0,01% |
| 2025-07-18 | 1,793714 | -0,01% |
| 2025-07-17 | 1,793729 | +0,00% |
| 2025-07-16 | 1,793649 | 0,00% |
| 2025-07-15 | 1,793534 | -0,01% |
| 2025-07-14 | 1,793486 | 0,00% |
| 2025-07-11 | 1,793400 | 0,00% |
| 2025-07-10 | 1,793216 | -0,01% |
| 2025-07-09 | 1,793243 | +0,00% |
| 2025-07-08 | 1,793113 | -0,01% |
| 2025-07-07 | 1,793039 | 0,00% |
| 2025-07-04 | 1,792659 | -0,02% |
| 2025-07-03 | 1,792531 | -0,01% |
| 2025-07-02 | 1,792455 | 0,00% |
| 2025-07-01 | 1,809214 | +0,93% |
| 2025-06-30 | 1,809257 | +0,00% |
| 2025-06-26 | 1,809223 | 0,00% |
| 2025-06-25 | 1,809229 | +0,00% |
| 2025-06-24 | 1,808924 | -0,02% |
| 2025-06-23 | 1,808897 | 0,00% |
| 2025-06-20 | 1,808899 | +0,00% |
| 2025-06-19 | 1,808720 | -0,01% |
| 2025-06-18 | 1,808464 | -0,01% |
| 2025-06-17 | 1,808483 | +0,00% |
| 2025-06-16 | 1,808388 | -0,01% |
| 2025-06-13 | 1,808253 | -0,01% |
| 2025-06-12 | 1,808296 | +0,00% |
| 2025-06-11 | 1,756953 | -2,84% |
| 2025-06-11 | 1,808215 | +2,92% |
| 2025-06-10 | 1,756847 | -2,84% |
| 2025-06-06 | 1,756818 | 0,00% |
| 2025-06-05 | 1,756623 | -0,01% |
| 2025-06-04 | 1,756433 | -0,01% |
| 2025-06-03 | 1,756277 | -0,01% |
| 2025-06-02 | 1,756187 | -0,01% |
| 2025-05-30 | 1,756164 | 0,00% |
| 2025-05-29 | 1,756146 | 0,00% |
| 2025-05-28 | 1,755918 | -0,01% |
| 2025-05-27 | 1,755873 | 0,00% |
| 2025-05-26 | 1,755857 | 0,00% |
| 2025-05-23 | 1,755914 | +0,00% |
| 2025-05-22 | 1,755805 | -0,01% |
| 2025-05-21 | 1,755485 | -0,02% |
| 2025-05-20 | 1,754268 | -0,07% |
| 2025-05-19 | 1,754057 | -0,01% |
| 2025-05-16 | 1,754060 | +0,00% |
| 2025-05-15 | 1,753968 | -0,01% |
| 2025-05-14 | 1,753810 | -0,01% |
| 2025-05-13 | 1,753582 | -0,01% |
| 2025-05-12 | 1,753500 | 0,00% |
| 2025-05-09 | 1,753428 | 0,00% |
| 2025-05-08 | 1,753331 | -0,01% |
| 2025-05-07 | 1,753228 | -0,01% |
| 2025-05-06 | 1,752981 | -0,01% |
| 2025-05-05 | 1,752906 | 0,00% |
| 2025-04-30 | 1,752820 | 0,00% |
| 2025-04-29 | 1,752641 | -0,01% |
| 2025-04-28 | 1,752593 | 0,00% |
| 2025-04-25 | 1,752518 | 0,00% |
| 2025-04-24 | 1,752456 | 0,00% |
| 2025-04-23 | 1,752181 | -0,02% |
| 2025-04-22 | 1,752112 | 0,00% |
| 2025-04-17 | 1,752032 | 0,00% |
| 2025-04-16 | 1,751966 | 0,00% |
| 2025-04-15 | 1,751694 | -0,02% |
| 2025-04-14 | 1,751730 | +0,00% |
| 2025-04-11 | 1,751600 | -0,01% |
| 2025-04-10 | 1,751560 | 0,00% |
| 2025-04-09 | 1,751500 | 0,00% |
| 2025-04-08 | 1,751303 | -0,01% |
| 2025-04-07 | 1,751355 | +0,00% |
| 2025-04-04 | 1,751311 | 0,00% |
| 2025-04-03 | 1,751271 | 0,00% |
| 2025-04-02 | 1,751210 | 0,00% |
| 2025-04-01 | 1,751101 | -0,01% |
| 2025-03-31 | 1,751121 | +0,00% |
| 2025-03-28 | 1,751106 | 0,00% |
| 2025-03-27 | 1,751120 | +0,00% |
| 2025-03-26 | 1,751121 | +0,00% |
| 2025-03-25 | 1,750930 | -0,01% |
| 2025-03-24 | 1,750903 | 0,00% |
| 2025-03-21 | 1,750883 | 0,00% |
| 2025-03-20 | 1,750889 | +0,00% |
| 2025-03-19 | 1,750828 | 0,00% |
| 2025-03-18 | 1,750737 | -0,01% |
| 2025-03-17 | 1,750725 | 0,00% |
| 2025-03-14 | 1,750658 | 0,00% |
| 2025-03-13 | 1,750648 | 0,00% |
| 2025-03-12 | 1,750657 | +0,00% |
| 2025-03-11 | 1,750455 | -0,01% |
| 2025-03-10 | 1,750386 | 0,00% |
| 2025-03-07 | 1,750429 | +0,00% |
| 2025-03-06 | 1,750322 | -0,01% |
| 2025-03-05 | 1,750117 | -0,01% |
| 2025-03-04 | 1,750095 | 0,00% |
| 2025-03-03 | 1,750021 | 0,00% |
| 2025-02-28 | 1,749924 | -0,01% |
| 2025-02-27 | 1,749805 | -0,01% |
| 2025-02-26 | 1,749702 | -0,01% |
| 2025-02-25 | 1,749249 | -0,03% |
| 2025-02-24 | 1,749191 | 0,00% |
| 2025-02-21 | 1,749114 | 0,00% |
| 2025-02-20 | 1,748632 | -0,03% |
| 2025-02-19 | 1,748150 | -0,03% |
| 2025-02-18 | 1,747570 | -0,03% |
| 2025-02-17 | 1,747489 | 0,00% |
| 2025-02-14 | 1,747382 | -0,01% |
| 2025-02-13 | 1,747179 | -0,01% |
| 2025-02-12 | 1,746968 | -0,01% |
| 2025-02-11 | 1,746345 | -0,04% |
| 2025-02-10 | 1,746098 | -0,01% |
| 2025-02-07 | 1,745950 | -0,01% |
| 2025-02-06 | 1,745693 | -0,01% |
| 2025-02-05 | 1,745469 | -0,01% |
| 2025-02-04 | 1,744678 | -0,05% |
| 2025-02-03 | 1,744585 | -0,01% |
| 2025-01-31 | 1,744459 | -0,01% |
| 2025-01-30 | 1,744312 | -0,01% |
| 2025-01-29 | 1,744245 | 0,00% |
| 2025-01-28 | 1,743793 | -0,03% |
| 2025-01-27 | 1,743632 | -0,01% |
| 2025-01-24 | 1,743466 | -0,01% |
| 2025-01-23 | 1,743340 | -0,01% |
| 2025-01-22 | 1,743193 | -0,01% |
| 2025-01-21 | 1,742896 | -0,02% |
| 2025-01-20 | 1,742855 | 0,00% |
| 2025-01-17 | 1,742731 | -0,01% |
| 2025-01-16 | 1,742585 | -0,01% |
| 2025-01-15 | 1,742418 | -0,01% |
| 2025-01-14 | 1,746417 | +0,23% |
| 2025-01-13 | 1,746300 | -0,01% |
| 2025-01-10 | 1,746083 | -0,01% |
| 2025-01-09 | 1,745828 | -0,01% |
| 2025-01-08 | 1,745734 | -0,01% |
| 2025-01-07 | 1,745407 | -0,02% |
| 2025-01-06 | 1,745308 | -0,01% |
| 2025-01-03 | 1,745044 | -0,02% |
| 2025-01-02 | 1,744962 | 0,00% |
| 2024-12-31 | 1,743877 | -0,06% |
| 2024-12-30 | 1,743425 | -0,03% |
| 2024-12-23 | 1,743049 | -0,02% |
| 2024-12-20 | 1,742815 | -0,01% |
| 2024-12-19 | 1,742680 | -0,01% |
| 2024-12-18 | 1,742494 | -0,01% |
| 2024-12-17 | 1,742091 | -0,02% |
| 2024-12-16 | 1,741876 | -0,01% |
| 2024-12-13 | 1,741640 | -0,01% |
| 2024-12-12 | 1,741484 | -0,01% |
| 2024-12-11 | 1,741320 | -0,01% |
| 2024-12-10 | 1,740775 | -0,03% |
| 2024-12-09 | 1,740617 | -0,01% |
| 2024-12-06 | 1,740381 | -0,01% |
| 2024-12-05 | 1,740203 | -0,01% |
| 2024-12-04 | 1,740017 | -0,01% |
| 2024-12-03 | 1,739607 | -0,02% |
| 2024-12-02 | 1,739534 | 0,00% |
| 2024-11-29 | 1,739221 | -0,02% |
| 2024-11-28 | 1,739059 | -0,01% |
| 2024-11-27 | 1,738921 | -0,01% |
| 2024-11-26 | 1,738485 | -0,03% |
| 2024-11-25 | 1,738324 | -0,01% |
| 2024-11-22 | 1,738061 | -0,02% |
| 2024-11-21 | 1,737376 | -0,04% |
| 2024-11-20 | 1,736740 | -0,04% |
| 2024-11-19 | 1,735745 | -0,06% |
| 2024-11-18 | 1,735657 | -0,01% |
| 2024-11-15 | 1,735469 | -0,01% |
| 2024-11-14 | 1,735343 | -0,01% |
| 2024-11-13 | 1,735115 | -0,01% |
| 2024-11-12 | 1,734286 | -0,05% |
| 2024-11-11 | 1,733995 | -0,02% |
| 2024-11-08 | 1,733793 | -0,01% |
| 2024-11-07 | 1,733414 | -0,02% |
| 2024-11-06 | 1,732969 | -0,03% |
| 2024-11-05 | 1,731803 | -0,07% |
| 2024-11-04 | 1,731418 | -0,02% |
| 2024-10-31 | 1,730983 | -0,03% |
| 2024-10-30 | 1,730711 | -0,02% |
| 2024-10-29 | 1,729864 | -0,05% |
| 2024-10-28 | 1,729499 | -0,02% |
| 2024-10-25 | 1,728807 | -0,04% |
| 2024-10-24 | 1,728413 | -0,02% |
| 2024-10-22 | 1,727487 | -0,05% |
| 2024-10-21 | 1,726669 | -0,05% |
| 2024-10-18 | 1,726369 | -0,02% |
| 2024-10-17 | 1,726160 | -0,01% |
| 2024-10-16 | 1,725977 | -0,01% |
| 2024-10-15 | 1,725437 | -0,03% |
| 2024-10-14 | 1,725213 | -0,01% |
| 2024-10-11 | 1,724941 | -0,02% |
| 2024-10-10 | 1,724783 | -0,01% |
| 2024-10-09 | 1,724468 | -0,02% |
| 2024-10-08 | 1,723920 | -0,03% |
| 2024-10-07 | 1,723642 | -0,02% |
| 2024-10-04 | 1,723357 | -0,02% |
| 2024-10-03 | 1,723091 | -0,02% |
| 2024-10-02 | 1,722883 | -0,01% |
| 2024-10-01 | 1,721603 | -0,07% |
| 2024-09-30 | 1,721251 | -0,02% |
| 2024-09-26 | 1,720841 | -0,02% |
| 2024-09-25 | 1,720504 | -0,02% |
| 2024-09-24 | 1,719435 | -0,06% |
| 2024-09-23 | 1,719123 | -0,02% |
| 2024-09-20 | 1,718737 | -0,02% |
| 2024-09-19 | 1,718420 | -0,02% |
| 2024-09-18 | 1,718090 | -0,02% |
| 2024-09-17 | 1,717276 | -0,05% |
| 2024-09-16 | 1,717016 | -0,02% |
| 2024-09-13 | 1,716642 | -0,02% |
| 2024-09-12 | 1,716361 | -0,02% |
| 2024-09-11 | 1,715944 | -0,02% |
| 2024-09-10 | 1,714910 | -0,06% |
| 2024-09-09 | 1,714541 | -0,02% |
| 2024-09-06 | 1,714211 | -0,02% |
| 2024-09-05 | 1,713832 | -0,02% |
| 2024-09-04 | 1,713508 | -0,02% |
| 2024-09-03 | 1,712644 | -0,05% |
| 2024-09-02 | 1,712321 | -0,02% |
| 2024-08-30 | 1,711994 | -0,02% |
| 2024-08-29 | 1,712766 | +0,05% |
| 2024-08-28 | 1,712512 | -0,01% |
| 2024-08-27 | 1,711496 | -0,06% |
| 2024-08-26 | 1,711209 | -0,02% |
| 2024-08-23 | 1,710795 | -0,02% |
| 2024-08-22 | 1,709435 | -0,08% |
| 2024-08-21 | 1,709041 | -0,02% |
| 2024-08-16 | 1,708497 | -0,03% |
| 2024-08-15 | 1,708136 | -0,02% |
| 2024-08-14 | 1,707809 | -0,02% |
| 2024-08-13 | 1,706795 | -0,06% |
| 2024-08-12 | 1,706531 | -0,02% |
| 2024-08-09 | 1,706195 | -0,02% |
| 2024-08-08 | 1,705782 | -0,02% |
| 2024-08-07 | 1,705496 | -0,02% |
| 2024-08-06 | 1,704409 | -0,06% |
| 2024-08-05 | 1,704010 | -0,02% |
| 2024-08-02 | 1,703565 | -0,03% |
| 2024-08-01 | 1,703097 | -0,03% |
| 2024-07-31 | 1,702638 | -0,03% |
| 2024-07-30 | 1,701608 | -0,06% |
| 2024-07-29 | 1,701301 | -0,02% |
| 2024-07-26 | 1,700783 | -0,03% |
| 2024-07-25 | 1,700358 | -0,02% |
| 2024-07-24 | 1,700021 | -0,02% |
| 2024-07-23 | 1,699188 | -0,05% |
| 2024-07-22 | 1,698827 | -0,02% |
| 2024-07-19 | 1,698468 | -0,02% |
| 2024-07-18 | 1,698321 | -0,01% |
| 2024-07-17 | 1,698123 | -0,01% |
| 2024-07-16 | 1,698088 | 0,00% |
| 2024-07-15 | 1,697825 | -0,02% |
| 2024-07-12 | 1,697431 | -0,02% |
| 2024-07-11 | 1,697265 | -0,01% |
| 2024-07-10 | 1,696834 | -0,03% |
| 2024-07-09 | 1,695863 | -0,06% |
| 2024-07-08 | 1,695609 | -0,01% |
| 2024-07-05 | 1,695326 | -0,02% |
| 2024-07-04 | 1,695100 | -0,01% |
| 2024-07-03 | 1,694756 | -0,02% |
| 2024-07-02 | 1,693964 | -0,05% |
| 2024-07-01 | 1,693711 | -0,01% |
| 2024-06-28 | 1,693280 | -0,03% |
| 2024-06-27 | 1,692839 | -0,03% |
| 2024-06-26 | 1,692513 | -0,02% |
| 2024-06-25 | 1,691641 | -0,05% |
| 2024-06-24 | 1,691236 | -0,02% |
| 2024-06-21 | 1,690872 | -0,02% |
| 2024-06-20 | 1,690448 | -0,03% |
| 2024-06-19 | 1,690108 | -0,02% |
| 2024-06-18 | 1,689359 | -0,04% |
| 2024-06-17 | 1,688933 | -0,03% |
| 2024-06-14 | 1,688480 | -0,03% |
| 2024-06-13 | 1,688039 | -0,03% |
| 2024-06-12 | 1,687516 | -0,03% |
| 2024-06-11 | 1,686292 | -0,07% |
| 2024-06-10 | 1,685885 | -0,02% |
| 2024-06-07 | 1,685472 | -0,02% |
| 2024-06-06 | 1,685100 | -0,02% |
| 2024-06-05 | 1,684721 | -0,02% |
| 2024-06-04 | 1,683692 | -0,06% |
| 2024-06-03 | 1,683310 | -0,02% |
| 2024-05-31 | 1,682805 | -0,03% |
| 2024-05-30 | 1,682434 | -0,02% |
| 2024-05-29 | 1,682096 | -0,02% |
| 2024-05-28 | 1,681148 | -0,06% |
| 2024-05-27 | 1,680877 | -0,02% |
| 2024-05-24 | 1,680301 | -0,03% |
| 2024-05-23 | 1,679927 | -0,02% |
| 2024-05-22 | 1,678679 | -0,07% |
| 2024-05-21 | 1,678232 | -0,03% |
| 2024-05-17 | 1,677781 | -0,03% |
| 2024-05-16 | 1,677414 | -0,02% |
| 2024-05-15 | 1,677088 | -0,02% |
| 2024-05-14 | 1,676090 | -0,06% |
| 2024-05-13 | 1,675746 | -0,02% |
| 2024-05-10 | 1,675234 | -0,03% |
| 2024-05-09 | 1,674833 | -0,02% |
| 2024-05-08 | 1,674439 | -0,02% |
| 2024-05-07 | 1,673359 | -0,06% |
| 2024-05-06 | 1,672950 | -0,02% |
| 2024-05-03 | 1,672229 | -0,04% |
| 2024-05-02 | 1,671866 | -0,02% |
| 2024-04-30 | 1,670794 | -0,06% |
| 2024-04-29 | 1,670410 | -0,02% |
| 2024-04-26 | 1,669852 | -0,03% |
| 2024-04-25 | 1,669406 | -0,03% |
| 2024-04-24 | 1,668997 | -0,02% |
| 2024-04-23 | 1,667870 | -0,07% |
| 2024-04-22 | 1,667431 | -0,03% |
| 2024-04-19 | 1,666968 | -0,03% |
| 2024-04-18 | 1,666475 | -0,03% |
| 2024-04-17 | 1,665902 | -0,03% |
| 2024-04-16 | 1,669629 | +0,22% |
| 2024-04-15 | 1,669180 | -0,03% |
| 2024-04-12 | 1,668631 | -0,03% |
| 2024-04-11 | 1,668178 | -0,03% |
| 2024-04-10 | 1,667847 | -0,02% |
| 2024-04-09 | 1,666771 | -0,06% |
| 2024-04-08 | 1,666422 | -0,02% |
| 2024-04-05 | 1,666007 | -0,02% |
| 2024-04-04 | 1,665683 | -0,02% |
| 2024-04-03 | 1,664123 | -0,09% |
| 2024-04-02 | 1,663638 | -0,03% |
| 2024-03-28 | 1,663260 | -0,02% |
| 2024-03-27 | 1,662872 | -0,02% |
| 2024-03-26 | 1,662028 | -0,05% |
| 2024-03-25 | 1,661603 | -0,03% |
| 2024-03-22 | 1,661244 | -0,02% |
| 2024-03-21 | 1,661043 | -0,01% |
| 2024-03-20 | 1,660893 | -0,01% |
| 2024-03-19 | 1,660028 | -0,05% |
| 2024-03-18 | 1,659563 | -0,03% |
| 2024-03-14 | 1,659128 | -0,03% |
| 2024-03-13 | 1,658572 | -0,03% |
| 2024-03-12 | 1,657691 | -0,05% |
| 2024-03-11 | 1,657372 | -0,02% |
| 2024-03-08 | 1,656971 | -0,02% |
| 2024-03-07 | 1,656511 | -0,03% |
| 2024-03-06 | 1,656116 | -0,02% |
| 2024-03-05 | 1,655175 | -0,06% |
| 2024-03-04 | 1,654555 | -0,04% |
| 2024-03-01 | 1,654118 | -0,03% |
| 2024-02-29 | 1,648962 | -0,31% |
| 2024-02-28 | 1,648588 | -0,02% |
| 2024-02-27 | 1,647472 | -0,07% |
| 2024-02-26 | 1,647066 | -0,02% |
| 2024-02-23 | 1,646621 | -0,03% |
| 2024-02-22 | 1,646062 | -0,03% |
| 2024-02-21 | 1,645321 | -0,05% |
| 2024-02-20 | 1,644261 | -0,06% |
| 2024-02-19 | 1,643767 | -0,03% |
| 2024-02-16 | 1,643228 | -0,03% |
| 2024-02-15 | 1,642819 | -0,02% |
| 2024-02-14 | 1,642458 | -0,02% |
| 2024-02-13 | 1,641348 | -0,07% |
| 2024-02-12 | 1,640914 | -0,03% |
| 2024-02-09 | 1,640425 | -0,03% |
| 2024-02-08 | 1,639638 | -0,05% |
| 2024-02-07 | 1,639178 | -0,03% |
| 2024-02-06 | 1,637945 | -0,08% |
| 2024-02-05 | 1,637523 | -0,03% |
| 2024-02-02 | 1,636938 | -0,04% |
| 2024-02-01 | 1,636270 | -0,04% |
| 2024-01-31 | 1,635798 | -0,03% |
| 2024-01-30 | 1,634309 | -0,09% |
| 2024-01-29 | 1,633819 | -0,03% |
| 2024-01-26 | 1,633235 | -0,04% |
| 2024-01-25 | 1,633204 | 0,00% |
| 2024-01-24 | 1,632710 | -0,03% |
| 2024-01-23 | 1,631566 | -0,07% |
| 2024-01-22 | 1,631068 | -0,03% |
| 2024-01-19 | 1,630373 | -0,04% |
| 2024-01-18 | 1,629794 | -0,04% |
| 2024-01-17 | 1,629417 | -0,02% |
| 2024-01-16 | 1,618116 | -0,69% |
| 2024-01-15 | 1,617648 | -0,03% |
| 2024-01-12 | 1,617102 | -0,03% |
| 2024-01-11 | 1,616715 | -0,02% |
| 2024-01-10 | 1,616274 | -0,03% |
| 2024-01-09 | 1,615132 | -0,07% |
| 2024-01-08 | 1,614797 | -0,02% |
| 2024-01-05 | 1,614351 | -0,03% |
| 2024-01-04 | 1,613841 | -0,03% |
| 2024-01-03 | 1,612527 | -0,08% |
| 2024-01-02 | 1,612167 | -0,02% |
| 2023-12-29 | 1,611893 | -0,02% |
| 2023-12-28 | 1,610416 | -0,09% |
| 2023-12-27 | 1,610132 | -0,02% |
| 2023-12-22 | 1,609490 | -0,04% |
| 2023-12-21 | 1,608753 | -0,05% |
| 2023-12-20 | 1,607861 | -0,06% |
| 2023-12-19 | 1,606870 | -0,06% |
| 2023-12-18 | 1,606460 | -0,03% |
| 2023-12-15 | 1,605982 | -0,03% |
| 2023-12-14 | 1,605539 | -0,03% |
| 2023-12-13 | 1,604820 | -0,04% |
| 2023-12-12 | 1,604014 | -0,05% |
| 2023-12-11 | 1,603608 | -0,03% |
| 2023-12-08 | 1,603111 | -0,03% |
| 2023-12-07 | 1,602575 | -0,03% |
| 2023-12-06 | 1,602297 | -0,02% |
| 2023-12-05 | 1,601442 | -0,05% |
| 2023-12-04 | 1,601106 | -0,02% |
| 2023-12-01 | 1,600681 | -0,03% |
| 2023-11-30 | 1,599944 | -0,05% |
| 2023-11-29 | 1,599529 | -0,03% |
| 2023-11-28 | 1,598459 | -0,07% |
| 2023-11-27 | 1,597128 | -0,08% |
| 2023-11-24 | 1,596706 | -0,03% |
| 2023-11-23 | 1,596424 | -0,02% |
| 2023-11-22 | 1,595974 | -0,03% |
| 2023-11-21 | 1,594648 | -0,08% |
| 2023-11-20 | 1,594172 | -0,03% |
| 2023-11-17 | 1,593729 | -0,03% |
| 2023-11-16 | 1,593333 | -0,02% |
| 2023-11-15 | 1,592945 | -0,02% |
| 2023-11-14 | 1,590937 | -0,13% |
| 2023-11-13 | 1,590397 | -0,03% |
| 2023-11-09 | 1,590046 | -0,02% |
| 2023-11-08 | 1,589776 | -0,02% |
| 2023-11-07 | 1,588829 | -0,06% |
| 2023-11-06 | 1,588498 | -0,02% |
| 2023-11-03 | 1,587762 | -0,05% |
| 2023-11-02 | 1,586788 | -0,06% |
| 2023-10-31 | 1,585558 | -0,08% |
| 2023-10-30 | 1,585146 | -0,03% |
| 2023-10-27 | 1,584645 | -0,03% |
| 2023-10-26 | 1,583906 | -0,05% |
| 2023-10-25 | 1,582297 | -0,10% |
| 2023-10-24 | 1,581923 | -0,02% |
| 2023-10-20 | 1,581302 | -0,04% |
| 2023-10-19 | 1,581524 | +0,01% |
| 2023-10-18 | 1,581048 | -0,03% |
| 2023-10-17 | 1,579854 | -0,08% |
| 2023-10-16 | 1,579072 | -0,05% |
| 2023-10-13 | 1,578357 | -0,05% |
| 2023-10-12 | 1,578021 | -0,02% |
| 2023-10-11 | 1,577458 | -0,04% |
| 2023-10-10 | 1,576166 | -0,08% |
| 2023-10-09 | 1,575811 | -0,02% |
| 2023-10-06 | 1,575417 | -0,03% |
| 2023-10-05 | 1,574977 | -0,03% |
| 2023-10-04 | 1,574549 | -0,03% |
| 2023-10-03 | 1,573523 | -0,07% |
| 2023-10-02 | 1,573212 | -0,02% |
| 2023-09-29 | 1,572425 | -0,05% |
| 2023-09-28 | 1,572491 | +0,00% |
| 2023-09-27 | 1,572095 | -0,03% |
| 2023-09-26 | 1,570723 | -0,09% |
| 2023-09-25 | 1,569992 | -0,05% |
| 2023-09-22 | 1,569437 | -0,04% |
| 2023-09-21 | 1,568906 | -0,03% |
| 2023-09-20 | 1,568205 | -0,04% |
| 2023-09-19 | 1,567246 | -0,06% |
| 2023-09-18 | 1,566966 | -0,02% |
| 2023-09-15 | 1,566499 | -0,03% |
| 2023-09-14 | 1,565720 | -0,05% |
| 2023-09-13 | 1,563947 | -0,11% |
| 2023-09-12 | 1,562795 | -0,07% |
| 2023-09-11 | 1,562656 | -0,01% |
| 2023-09-08 | 1,562034 | -0,04% |
| 2023-09-07 | 1,561534 | -0,03% |
| 2023-09-06 | 1,560840 | -0,04% |
| 2023-09-05 | 1,559618 | -0,08% |
| 2023-09-04 | 1,559014 | -0,04% |
| 2023-09-01 | 1,558631 | -0,02% |
| 2023-08-31 | 1,568475 | +0,63% |
| 2023-08-30 | 1,568304 | -0,01% |
| 2023-08-29 | 1,567325 | -0,06% |
| 2023-08-28 | 1,566921 | -0,03% |
| 2023-08-25 | 1,566545 | -0,02% |
| 2023-08-24 | 1,566243 | -0,02% |
| 2023-08-23 | 1,565577 | -0,04% |
| 2023-08-22 | 1,561150 | -0,28% |
| 2023-08-21 | 1,559848 | -0,08% |
| 2023-08-18 | 1,559115 | -0,05% |
| 2023-08-17 | 1,558707 | -0,03% |
| 2023-08-16 | 1,557392 | -0,08% |
| 2023-08-15 | 1,555720 | -0,11% |
| 2023-08-14 | 1,555235 | -0,03% |
| 2023-08-11 | 1,554735 | -0,03% |
| 2023-08-10 | 1,553898 | -0,05% |
| 2023-08-09 | 1,554079 | +0,01% |
| 2023-08-08 | 1,552690 | -0,09% |
| 2023-08-07 | 1,552187 | -0,03% |
| 2023-08-04 | 1,551544 | -0,04% |
| 2023-08-03 | 1,551077 | -0,03% |
| 2023-08-02 | 1,549952 | -0,07% |
| 2023-08-01 | 1,548440 | -0,10% |
| 2023-07-31 | 1,547689 | -0,05% |
| 2023-07-28 | 1,547316 | -0,02% |
| 2023-07-27 | 1,546564 | -0,05% |
| 2023-07-26 | 1,545715 | -0,05% |
| 2023-07-25 | 1,544274 | -0,09% |
| 2023-07-24 | 1,543371 | -0,06% |
| 2023-07-21 | 1,542247 | -0,07% |
| 2023-07-20 | 1,541999 | -0,02% |
| 2023-07-19 | 1,541200 | -0,05% |
| 2023-07-18 | 1,604327 | +4,10% |
| 2023-07-17 | 1,603904 | -0,03% |
| 2023-07-14 | 1,603432 | -0,03% |
| 2023-07-13 | 1,603063 | -0,02% |
| 2023-07-12 | 1,602343 | -0,04% |
| 2023-07-11 | 1,601146 | -0,07% |
| 2023-07-10 | 1,600333 | -0,05% |
| 2023-07-07 | 1,599586 | -0,05% |
| 2023-07-06 | 1,598994 | -0,04% |
| 2023-07-05 | 1,598431 | -0,04% |
| 2023-07-04 | 1,596931 | -0,09% |
| 2023-07-03 | 1,596458 | -0,03% |
| 2023-06-30 | 1,595905 | -0,03% |
| 2023-06-29 | 1,595357 | -0,03% |
| 2023-06-28 | 1,594765 | -0,04% |
| 2023-06-27 | 1,592890 | -0,12% |
| 2023-06-26 | 1,592408 | -0,03% |
| 2023-06-23 | 1,591874 | -0,03% |
| 2023-06-22 | 1,591015 | -0,05% |
| 2023-06-21 | 1,589568 | -0,09% |
| 2023-06-20 | 1,588068 | -0,09% |
| 2023-06-19 | 1,587527 | -0,03% |
| 2023-06-16 | 1,586929 | -0,04% |
| 2023-06-15 | 1,586354 | -0,04% |
| 2023-06-14 | 1,585200 | -0,07% |
| 2023-06-13 | 1,583591 | -0,10% |
| 2023-06-12 | 1,583032 | -0,04% |
| 2023-06-09 | 1,582375 | -0,04% |
| 2023-06-08 | 1,581848 | -0,03% |
| 2023-06-07 | 1,580993 | -0,05% |
| 2023-06-06 | 1,579326 | -0,11% |
| 2023-06-05 | 1,578737 | -0,04% |
| 2023-06-02 | 1,578106 | -0,04% |
| 2023-06-01 | 1,577473 | -0,04% |
| 2023-05-31 | 1,575992 | -0,09% |
| 2023-05-30 | 1,574549 | -0,09% |
| 2023-05-26 | 1,574022 | -0,03% |
| 2023-05-25 | 1,573481 | -0,03% |
| 2023-05-24 | 1,571906 | -0,10% |
| 2023-05-23 | 1,570264 | -0,10% |
| 2023-05-22 | 1,569639 | -0,04% |
| 2023-05-19 | 1,568890 | -0,05% |
| 2023-05-18 | 1,568328 | -0,04% |
| 2023-05-17 | 1,567753 | -0,04% |
| 2023-05-16 | 1,566156 | -0,10% |
| 2023-05-15 | 1,565568 | -0,04% |
| 2023-05-12 | 1,564960 | -0,04% |
| 2023-05-11 | 1,564392 | -0,04% |
| 2023-05-10 | 1,563799 | -0,04% |
| 2023-05-09 | 1,562150 | -0,11% |
| 2023-05-08 | 1,561574 | -0,04% |
| 2023-05-05 | 1,560191 | -0,09% |
| 2023-05-04 | 1,559676 | -0,03% |
| 2023-05-03 | 1,557183 | -0,16% |
| 2023-05-02 | 1,556551 | -0,04% |
| 2023-04-28 | 1,555975 | -0,04% |
| 2023-04-27 | 1,555366 | -0,04% |
| 2023-04-26 | 1,554777 | -0,04% |
| 2023-04-25 | 1,551473 | -0,21% |
| 2023-04-24 | 1,550398 | -0,07% |
| 2023-04-21 | 1,549388 | -0,07% |
| 2023-04-20 | 1,548421 | -0,06% |
| 2023-04-19 | 1,547477 | -0,06% |
| 2023-04-18 | 1,545121 | -0,15% |
| 2023-04-17 | 1,544351 | -0,05% |
| 2023-04-14 | 1,543454 | -0,06% |
| 2023-04-13 | 1,542530 | -0,06% |
| 2023-04-12 | 1,538351 | -0,27% |
| 2023-04-11 | 1,537509 | -0,05% |
| 2023-04-06 | 1,536537 | -0,06% |
| 2023-04-05 | 1,535809 | -0,05% |
| 2023-04-04 | 1,533430 | -0,15% |
| 2023-04-03 | 1,532660 | -0,05% |
| 2023-03-31 | 1,531812 | -0,06% |
| 2023-03-30 | 1,531073 | -0,05% |
| 2023-03-29 | 1,529997 | -0,07% |
| 2023-03-28 | 1,527583 | -0,16% |
| 2023-03-27 | 1,526742 | -0,06% |
| 2023-03-24 | 1,525163 | -0,10% |
| 2023-03-23 | 1,524634 | -0,03% |
| 2023-03-22 | 1,525706 | +0,07% |
| 2023-03-21 | 1,523504 | -0,14% |
| 2023-03-20 | 1,522808 | -0,05% |
| 2023-03-17 | 1,521496 | -0,09% |
| 2023-03-16 | 1,520990 | -0,03% |
| 2023-03-14 | 1,518953 | -0,13% |
| 2023-03-13 | 1,518750 | -0,01% |
| 2023-03-10 | 1,518213 | -0,04% |
| 2023-03-09 | 1,517370 | -0,06% |
| 2023-03-08 | 1,516832 | -0,04% |
| 2023-03-07 | 1,514985 | -0,12% |
| 2023-03-06 | 1,514238 | -0,05% |
| 2023-03-03 | 1,513743 | -0,03% |
| 2023-03-02 | 1,510368 | -0,22% |
| 2023-03-01 | 1,509657 | -0,05% |
| 2023-02-28 | 1,507604 | -0,14% |
| 2023-02-27 | 1,506959 | -0,04% |
| 2023-02-24 | 1,506403 | -0,04% |
| 2023-02-23 | 1,505477 | -0,06% |
| 2023-02-22 | 1,504569 | -0,06% |
| 2023-02-21 | 1,501961 | -0,17% |
| 2023-02-20 | 1,500931 | -0,07% |
| 2023-02-17 | 1,500043 | -0,06% |
| 2023-02-16 | 1,499415 | -0,04% |
| 2023-02-15 | 1,498889 | -0,04% |
| 2023-02-14 | 1,496190 | -0,18% |
| 2023-02-13 | 1,495171 | -0,07% |
| 2023-02-10 | 1,494572 | -0,04% |
| 2023-02-09 | 1,493922 | -0,04% |
| 2023-02-08 | 1,493023 | -0,06% |
| 2023-02-07 | 1,490559 | -0,17% |
| 2023-02-06 | 1,490015 | -0,04% |
| 2023-02-03 | 1,489536 | -0,03% |
| 2023-02-02 | 1,487547 | -0,13% |
| 2023-02-01 | 1,486899 | -0,04% |
| 2023-01-31 | 1,484607 | -0,15% |
| 2023-01-30 | 1,483895 | -0,05% |
| 2023-01-27 | 1,483191 | -0,05% |
| 2023-01-26 | 1,483194 | +0,00% |
| 2023-01-25 | 1,483230 | +0,00% |
| 2023-01-24 | 1,481379 | -0,12% |
| 2023-01-23 | 1,480759 | -0,04% |
| 2023-01-20 | 1,480048 | -0,05% |
| 2023-01-19 | 1,479460 | -0,04% |
| 2023-01-18 | 1,548456 | +4,66% |
| 2023-01-17 | 1,546376 | -0,13% |
| 2023-01-16 | 1,546263 | -0,01% |
| 2023-01-13 | 1,545714 | -0,04% |
| 2023-01-12 | 1,544964 | -0,05% |
| 2023-01-11 | 1,544233 | -0,05% |
| 2023-01-10 | 1,542568 | -0,11% |
| 2023-01-09 | 1,541867 | -0,05% |
| 2023-01-06 | 1,541512 | -0,02% |
| 2023-01-05 | 1,541929 | +0,03% |
| 2023-01-04 | 1,541171 | -0,05% |
| 2023-01-03 | 1,538642 | -0,16% |
| 2023-01-02 | 1,538478 | -0,01% |
| 2022-12-30 | 1,537989 | -0,03% |
| 2022-12-29 | 1,537071 | -0,06% |
| 2022-12-28 | 1,534339 | -0,18% |
| 2022-12-27 | 1,533994 | -0,02% |
| 2022-12-23 | 1,533196 | -0,05% |
| 2022-12-22 | 1,533119 | -0,01% |
| 2022-12-21 | 1,533512 | +0,03% |
| 2022-12-20 | 1,532235 | -0,08% |
| 2022-12-19 | 1,531691 | -0,04% |
| 2022-12-16 | 1,531351 | -0,02% |
| 2022-12-15 | 1,531219 | -0,01% |
| 2022-12-14 | 1,530701 | -0,03% |
| 2022-12-13 | 1,528812 | -0,12% |
| 2022-12-12 | 1,527912 | -0,06% |
| 2022-12-09 | 1,525042 | -0,19% |
| 2022-12-08 | 1,525011 | 0,00% |
| 2022-12-07 | 1,524126 | -0,06% |
| 2022-12-06 | 1,522065 | -0,14% |
| 2022-12-05 | 1,521323 | -0,05% |
| 2022-12-01 | 1,520911 | -0,03% |
| 2022-11-30 | 1,520467 | -0,03% |
| 2022-11-29 | 1,519276 | -0,08% |
| 2022-11-28 | 1,518706 | -0,04% |
| 2022-11-25 | 1,516882 | -0,12% |
| 2022-11-24 | 1,516702 | -0,01% |
| 2022-11-23 | 1,516340 | -0,02% |
| 2022-11-22 | 1,513863 | -0,16% |
| 2022-11-21 | 1,513101 | -0,05% |
| 2022-11-18 | 1,511402 | -0,11% |
| 2022-11-17 | 1,510428 | -0,06% |
| 2022-11-16 | 1,509799 | -0,04% |
| 2022-11-15 | 1,507843 | -0,13% |
| 2022-11-14 | 1,506692 | -0,08% |
| 2022-11-11 | 1,506136 | -0,04% |
| 2022-11-10 | 1,504935 | -0,08% |
| 2022-11-09 | 1,504305 | -0,04% |
| 2022-11-08 | 1,502207 | -0,14% |
| 2022-11-07 | 1,502292 | +0,01% |
| 2022-11-04 | 1,501341 | -0,06% |
| 2022-11-03 | 1,498528 | -0,19% |
| 2022-11-02 | 1,496964 | -0,10% |
| 2022-10-28 | 1,496325 | -0,04% |
| 2022-10-27 | 1,495415 | -0,06% |
| 2022-10-26 | 1,494301 | -0,07% |
| 2022-10-25 | 1,492497 | -0,12% |
| 2022-10-24 | 1,491458 | -0,07% |
| 2022-10-21 | 1,489984 | -0,10% |
| 2022-10-20 | 1,489281 | -0,05% |
| 2022-10-19 | 1,490005 | +0,05% |
| 2022-10-18 | 1,488200 | -0,12% |
| 2022-10-17 | 1,491579 | +0,23% |
| 2022-10-14 | 1,490026 | -0,10% |
| 2022-10-13 | 1,488694 | -0,09% |
| 2022-10-12 | 1,487891 | -0,05% |
| 2022-10-11 | 1,485054 | -0,19% |
| 2022-10-10 | 1,484226 | -0,06% |
| 2022-10-07 | 1,483716 | -0,03% |
| 2022-10-06 | 1,481815 | -0,13% |
| 2022-10-05 | 1,482000 | +0,01% |
| 2022-10-04 | 1,479077 | -0,20% |
| 2022-10-03 | 1,478405 | -0,05% |
| 2022-09-30 | 1,475373 | -0,21% |
| 2022-09-29 | 1,473844 | -0,10% |
| 2022-09-28 | 1,472878 | -0,07% |
| 2022-09-27 | 1,471869 | -0,07% |
| 2022-09-26 | 1,471043 | -0,06% |
| 2022-09-23 | 1,469612 | -0,10% |
| 2022-09-22 | 1,467976 | -0,11% |
| 2022-09-20 | 1,467393 | -0,04% |
| 2022-09-19 | 1,467082 | -0,02% |
| 2022-09-16 | 1,465608 | -0,10% |
| 2022-09-15 | 1,464172 | -0,10% |
| 2022-09-14 | 1,463126 | -0,07% |
| 2022-09-13 | 1,461260 | -0,13% |
| 2022-09-12 | 1,461538 | +0,02% |
| 2022-09-09 | 1,462577 | +0,07% |
| 2022-09-08 | 1,462546 | 0,00% |
| 2022-09-07 | 1,462226 | -0,02% |
| 2022-09-06 | 1,459741 | -0,17% |
| 2022-09-05 | 1,459545 | -0,01% |
| 2022-09-02 | 1,452197 | -0,50% |
| 2022-09-01 | 1,452196 | 0,00% |
| 2022-08-31 | 1,452523 | +0,02% |
| 2022-08-30 | 1,450784 | -0,12% |
| 2022-08-29 | 1,450047 | -0,05% |
| 2022-08-26 | 1,449955 | -0,01% |
| 2022-08-25 | 1,449274 | -0,05% |
| 2022-08-24 | 1,447714 | -0,11% |
| 2022-08-23 | 1,446508 | -0,08% |
| 2022-08-22 | 1,445648 | -0,06% |
| 2022-08-19 | 1,445418 | -0,02% |
| 2022-08-18 | 1,444116 | -0,09% |
| 2022-08-17 | 1,442276 | -0,13% |
| 2022-08-16 | 1,439912 | -0,16% |
| 2022-08-15 | 1,439722 | -0,01% |
| 2022-08-12 | 1,440399 | +0,05% |
| 2022-08-11 | 1,438607 | -0,12% |
| 2022-08-10 | 1,437648 | -0,07% |
| 2022-08-09 | 1,436715 | -0,06% |
| 2022-08-08 | 1,436486 | -0,02% |
| 2022-08-05 | 1,435827 | -0,05% |
| 2022-08-04 | 1,435931 | +0,01% |
| 2022-08-03 | 1,436105 | +0,01% |
| 2022-08-02 | 1,435427 | -0,05% |
| 2022-08-01 | 1,435605 | +0,01% |
| 2022-07-29 | 1,434940 | -0,05% |
| 2022-07-28 | 1,434073 | -0,06% |
| 2022-07-27 | 1,433532 | -0,04% |
| 2022-07-26 | 1,433082 | -0,03% |
| 2022-07-25 | 1,433575 | +0,03% |
| 2022-07-22 | 1,432046 | -0,11% |
| 2022-07-21 | 1,398052 | -2,37% |
| 2022-07-20 | 1,398674 | +0,04% |
| 2022-07-19 | 1,398576 | -0,01% |
| 2022-07-18 | 1,399508 | +0,07% |
| 2022-07-15 | 1,399529 | +0,00% |
| 2022-07-14 | 1,400012 | +0,03% |
| 2022-07-13 | 1,398866 | -0,08% |
| 2022-07-12 | 1,397585 | -0,09% |
| 2022-07-11 | 1,398606 | +0,07% |
| 2022-07-08 | 1,398202 | -0,03% |
| 2022-07-07 | 1,397249 | -0,07% |
| 2022-07-06 | 1,396137 | -0,08% |
| 2022-07-05 | 1,395126 | -0,07% |
| 2022-07-04 | 1,393963 | -0,08% |
| 2022-07-01 | 1,393560 | -0,03% |
| 2022-06-30 | 1,394187 | +0,04% |
| 2022-06-29 | 1,394371 | +0,01% |
| 2022-06-28 | 1,393387 | -0,07% |
| 2022-06-27 | 1,392892 | -0,04% |
| 2022-06-24 | 1,391591 | -0,09% |
| 2022-06-23 | 1,391331 | -0,02% |
| 2022-06-22 | 1,391478 | +0,01% |
| 2022-06-21 | 1,390218 | -0,09% |
| 2022-06-20 | 1,389584 | -0,05% |
| 2022-06-17 | 1,389832 | +0,02% |
| 2022-06-16 | 1,389525 | -0,02% |
| 2022-06-15 | 1,388925 | -0,04% |
| 2022-06-14 | 1,388144 | -0,06% |
| 2022-06-13 | 1,387195 | -0,07% |
| 2022-06-10 | 1,385941 | -0,09% |
| 2022-06-09 | 1,385547 | -0,03% |
| 2022-06-08 | 1,385095 | -0,03% |
| 2022-06-07 | 1,384682 | -0,03% |
| 2022-06-03 | 1,384529 | -0,01% |
| 2022-06-02 | 1,383139 | -0,10% |
| 2022-06-01 | 1,382630 | -0,04% |
| 2022-05-31 | 1,381589 | -0,08% |
| 2022-05-30 | 1,381285 | -0,02% |
| 2022-05-27 | 1,379621 | -0,12% |
| 2022-05-26 | 1,378939 | -0,05% |
| 2022-05-25 | 1,378469 | -0,03% |
| 2022-05-24 | 1,377718 | -0,05% |
| 2022-05-23 | 1,377546 | -0,01% |
| 2022-05-20 | 1,376967 | -0,04% |
| 2022-05-19 | 1,376957 | 0,00% |
| 2022-05-18 | 1,376133 | -0,06% |
| 2022-05-17 | 1,375032 | -0,08% |
| 2022-05-16 | 1,374464 | -0,04% |
| 2022-05-13 | 1,373495 | -0,07% |
| 2022-05-12 | 1,373053 | -0,03% |
| 2022-05-11 | 1,373541 | +0,04% |
| 2022-05-10 | 1,372081 | -0,11% |
| 2022-05-09 | 1,371397 | -0,05% |
| 2022-05-06 | 1,371038 | -0,03% |
| 2022-05-05 | 1,371309 | +0,02% |
| 2022-05-04 | 1,370265 | -0,08% |
| 2022-05-03 | 1,368878 | -0,10% |
| 2022-05-02 | 1,368596 | -0,02% |
| 2022-04-29 | 1,368687 | +0,01% |
| 2022-04-28 | 1,367728 | -0,07% |
| 2022-04-27 | 1,367004 | -0,05% |
| 2022-04-26 | 1,365819 | -0,09% |
| 2022-04-25 | 1,365572 | -0,02% |
| 2022-04-22 | 1,365161 | -0,03% |
| 2022-04-21 | 1,365170 | +0,00% |
| 2022-04-20 | 1,364177 | -0,07% |
| 2022-04-19 | 1,364163 | 0,00% |
| 2022-04-14 | 1,363782 | -0,03% |
| 2022-04-13 | 1,363650 | -0,01% |
| 2022-04-12 | 1,362425 | -0,09% |
| 2022-04-11 | 1,362758 | +0,02% |
| 2022-04-08 | 1,361904 | -0,06% |
| 2022-04-07 | 1,360697 | -0,09% |
| 2022-04-06 | 1,360162 | -0,04% |
| 2022-04-05 | 1,359038 | -0,08% |
| 2022-04-04 | 1,358570 | -0,03% |
| 2022-04-01 | 1,357874 | -0,05% |
| 2022-03-31 | 1,358263 | +0,03% |
| 2022-03-30 | 1,358015 | -0,02% |
| 2022-03-29 | 1,357505 | -0,04% |
| 2022-03-28 | 1,357194 | -0,02% |
| 2022-03-25 | 1,356557 | -0,05% |
| 2022-03-24 | 1,356446 | -0,01% |
| 2022-03-23 | 1,356393 | 0,00% |
| 2022-03-22 | 1,355537 | -0,06% |
| 2022-03-21 | 1,354986 | -0,04% |
| 2022-03-18 | 1,354685 | -0,02% |
| 2022-03-17 | 1,354538 | -0,01% |
| 2022-03-16 | 1,354115 | -0,03% |
| 2022-03-11 | 1,354075 | 0,00% |
| 2022-03-10 | 1,354297 | +0,02% |
| 2022-03-09 | 1,355373 | +0,08% |
| 2022-03-08 | 1,352685 | -0,20% |
| 2022-03-07 | 1,351946 | -0,05% |
| 2022-03-04 | 1,352195 | +0,02% |
| 2022-03-03 | 1,351277 | -0,07% |
| 2022-03-02 | 1,350236 | -0,08% |
| 2022-03-01 | 1,349165 | -0,08% |
| 2022-02-28 | 1,348587 | -0,04% |
| 2022-02-25 | 1,347682 | -0,07% |
| 2022-02-24 | 1,347384 | -0,02% |
| 2022-02-23 | 1,346939 | -0,03% |
| 2022-02-22 | 1,345993 | -0,07% |
| 2022-02-21 | 1,345624 | -0,03% |
| 2022-02-18 | 1,345003 | -0,05% |
| 2022-02-17 | 1,344760 | -0,02% |
| 2022-02-16 | 1,344597 | -0,01% |
| 2022-02-15 | 1,343412 | -0,09% |
| 2022-02-14 | 1,343212 | -0,01% |
| 2022-02-11 | 1,342727 | -0,04% |
| 2022-02-10 | 1,342403 | -0,02% |
| 2022-02-09 | 1,341995 | -0,03% |
| 2022-02-08 | 1,341143 | -0,06% |
| 2022-02-07 | 1,340796 | -0,03% |
| 2022-02-04 | 1,340518 | -0,02% |
| 2022-02-03 | 1,340472 | 0,00% |
| 2022-02-02 | 1,340013 | -0,03% |
| 2022-02-01 | 1,339094 | -0,07% |
| 2022-01-31 | 1,338908 | -0,01% |
| 2022-01-28 | 1,338903 | 0,00% |
| 2022-01-27 | 1,338755 | -0,01% |
| 2022-01-26 | 1,338115 | -0,05% |
| 2022-01-25 | 1,336950 | -0,09% |
| 2022-01-24 | 1,336635 | -0,02% |
| 2022-01-21 | 1,336162 | -0,04% |
| 2022-01-20 | 1,335400 | -0,06% |
| 2022-01-19 | 1,335008 | -0,03% |
| 2022-01-18 | 1,333925 | -0,08% |
| 2022-01-17 | 1,333705 | -0,02% |
| 2022-01-14 | 1,333539 | -0,01% |
| 2022-01-13 | 1,333501 | 0,00% |
| 2022-01-12 | 1,333316 | -0,01% |
| 2022-01-11 | 1,332735 | -0,04% |
| 2022-01-10 | 1,332669 | 0,00% |
| 2022-01-07 | 1,332518 | -0,01% |
| 2022-01-06 | 1,333051 | +0,04% |
| 2022-01-05 | 1,333487 | +0,03% |
| 2022-01-04 | 1,332404 | -0,08% |
| 2022-01-03 | 1,332270 | -0,01% |
| 2021-12-31 | 1,330711 | -0,12% |
| 2021-12-30 | 1,330451 | -0,02% |
| 2021-12-29 | 1,330474 | +0,00% |
| 2021-12-28 | 1,329220 | -0,09% |
| 2021-12-27 | 1,328666 | -0,04% |
| 2021-12-23 | 1,328298 | -0,03% |
| 2021-12-22 | 1,327276 | -0,08% |
| 2021-12-21 | 1,326440 | -0,06% |
| 2021-12-20 | 1,326317 | -0,01% |
| 2021-12-17 | 1,325825 | -0,04% |
| 2021-12-16 | 1,325252 | -0,04% |
| 2021-12-15 | 1,324848 | -0,03% |
| 2021-12-14 | 1,323877 | -0,07% |
| 2021-12-13 | 1,323536 | -0,03% |
| 2021-12-10 | 1,323475 | 0,00% |
| 2021-12-09 | 1,322862 | -0,05% |
| 2021-12-08 | 1,322289 | -0,04% |
| 2021-12-07 | 1,321307 | -0,07% |
| 2021-12-06 | 1,320770 | -0,04% |
| 2021-12-03 | 1,320368 | -0,03% |
| 2021-12-02 | 1,320480 | +0,01% |
| 2021-12-01 | 1,320453 | 0,00% |
| 2021-11-30 | 1,319456 | -0,08% |
| 2021-11-29 | 1,318994 | -0,04% |
| 2021-11-26 | 1,318974 | 0,00% |
| 2021-11-25 | 1,319022 | +0,00% |
| 2021-11-24 | 1,318735 | -0,02% |
| 2021-11-23 | 1,317255 | -0,11% |
| 2021-11-22 | 1,316788 | -0,04% |
| 2021-11-19 | 1,316910 | +0,01% |
| 2021-11-18 | 1,316802 | -0,01% |
| 2021-11-17 | 1,316716 | -0,01% |
| 2021-11-16 | 1,315929 | -0,06% |
| 2021-11-15 | 1,315658 | -0,02% |
| 2021-11-12 | 1,315582 | -0,01% |
| 2021-11-11 | 1,315663 | +0,01% |
| 2021-11-10 | 1,315260 | -0,03% |
| 2021-11-09 | 1,314530 | -0,06% |
| 2021-11-08 | 1,314432 | -0,01% |
| 2021-11-05 | 1,314012 | -0,03% |
| 2021-11-04 | 1,313763 | -0,02% |
| 2021-11-03 | 1,312405 | -0,10% |
| 2021-11-02 | 1,312559 | +0,01% |
| 2021-10-29 | 1,312476 | -0,01% |
| 2021-10-28 | 1,312203 | -0,02% |
| 2021-10-27 | 1,311823 | -0,03% |
| 2021-10-26 | 1,310880 | -0,07% |
| 2021-10-25 | 1,310424 | -0,03% |
| 2021-10-22 | 1,310288 | -0,01% |
| 2021-10-21 | 1,309684 | -0,05% |
| 2021-10-20 | 1,309504 | -0,01% |
| 2021-10-19 | 1,308582 | -0,07% |
| 2021-10-18 | 1,308314 | -0,02% |
| 2021-10-15 | 1,308073 | -0,02% |
| 2021-10-14 | 1,307752 | -0,02% |
| 2021-10-13 | 1,307674 | -0,01% |
| 2021-10-12 | 1,306603 | -0,08% |
| 2021-10-11 | 1,306210 | -0,03% |
| 2021-10-08 | 1,306191 | 0,00% |
| 2021-10-07 | 1,305317 | -0,07% |
| 2021-10-06 | 1,304846 | -0,04% |
| 2021-10-05 | 1,304863 | +0,00% |
| 2021-10-04 | 1,304523 | -0,03% |
| 2021-10-01 | 1,303938 | -0,04% |
| 2021-09-30 | 1,303606 | -0,03% |
| 2021-09-29 | 1,302953 | -0,05% |
| 2021-09-28 | 1,301964 | -0,08% |
| 2021-09-27 | 1,301291 | -0,05% |
| 2021-09-24 | 1,300726 | -0,04% |
| 2021-09-23 | 1,300136 | -0,05% |
| 2021-09-22 | 1,299998 | -0,01% |
| 2021-09-21 | 1,298634 | -0,10% |
| 2021-09-20 | 1,297666 | -0,07% |
| 2021-09-17 | 1,297530 | -0,01% |
| 2021-09-16 | 1,297288 | -0,02% |
| 2021-09-15 | 1,297140 | -0,01% |
| 2021-09-14 | 1,296621 | -0,04% |
| 2021-09-13 | 1,296252 | -0,03% |
| 2021-09-10 | 1,295367 | -0,07% |
| 2021-09-09 | 1,294610 | -0,06% |
| 2021-09-08 | 1,293999 | -0,05% |
| 2021-09-07 | 1,264245 | -2,30% |
| 2021-09-06 | 1,263893 | -0,03% |
| 2021-09-03 | 1,263829 | -0,01% |
| 2021-09-02 | 1,263759 | -0,01% |
| 2021-09-01 | 1,263437 | -0,03% |
| 2021-08-31 | 1,263045 | -0,03% |
| 2021-08-30 | 1,262418 | -0,05% |
| 2021-08-27 | 1,261876 | -0,04% |
| 2021-08-26 | 1,261925 | +0,00% |
| 2021-08-25 | 1,261855 | -0,01% |
| 2021-08-24 | 1,261001 | -0,07% |
| 2021-08-23 | 1,260644 | -0,03% |
| 2021-08-19 | 1,260519 | -0,01% |
| 2021-08-18 | 1,260240 | -0,02% |
| 2021-08-17 | 1,259553 | -0,05% |
| 2021-08-16 | 1,259365 | -0,01% |
| 2021-08-13 | 1,259317 | 0,00% |
| 2021-08-12 | 1,258638 | -0,05% |
| 2021-08-11 | 1,258656 | +0,00% |
| 2021-08-10 | 1,257572 | -0,09% |
| 2021-08-09 | 1,257457 | -0,01% |
| 2021-08-06 | 1,257233 | -0,02% |
| 2021-08-05 | 1,257013 | -0,02% |
| 2021-08-04 | 1,256635 | -0,03% |
| 2021-08-03 | 1,255962 | -0,05% |
| 2021-08-02 | 1,255847 | -0,01% |
| 2021-07-30 | 1,255625 | -0,02% |
| 2021-07-29 | 1,255811 | +0,01% |
| 2021-07-28 | 1,255474 | -0,03% |
| 2021-07-27 | 1,245019 | -0,83% |
| 2021-07-26 | 1,244807 | -0,02% |
| 2021-07-23 | 1,244623 | -0,01% |
| 2021-07-22 | 1,244325 | -0,02% |
| 2021-07-21 | 1,244111 | -0,02% |
| 2021-07-20 | 1,243194 | -0,07% |
| 2021-07-19 | 1,242869 | -0,03% |
| 2021-07-16 | 1,242522 | -0,03% |
| 2021-07-15 | 1,241944 | -0,05% |
| 2021-07-14 | 1,241537 | -0,03% |
| 2021-07-13 | 1,240750 | -0,06% |
| 2021-07-12 | 1,240640 | -0,01% |
| 2021-07-09 | 1,239931 | -0,06% |
| 2021-07-08 | 1,239545 | -0,03% |
| 2021-07-07 | 1,239018 | -0,04% |
| 2021-07-06 | 1,238257 | -0,06% |
| 2021-07-05 | 1,237920 | -0,03% |
| 2021-07-02 | 1,237358 | -0,05% |
| 2021-07-01 | 1,236904 | -0,04% |
| 2021-06-30 | 1,236470 | -0,04% |
| 2021-06-29 | 1,235567 | -0,07% |
| 2021-06-28 | 1,235062 | -0,04% |
| 2021-06-25 | 1,234704 | -0,03% |
| 2021-06-24 | 1,234857 | +0,01% |
| 2021-06-23 | 1,234630 | -0,02% |
| 2021-06-22 | 1,233756 | -0,07% |
| 2021-06-21 | 1,233263 | -0,04% |
| 2021-06-18 | 1,231950 | -0,11% |
| 2021-06-17 | 1,231680 | -0,02% |
| 2021-06-16 | 1,230947 | -0,06% |
| 2021-06-15 | 1,228458 | -0,20% |
| 2021-06-14 | 1,228229 | -0,02% |
| 2021-06-11 | 1,228180 | 0,00% |
| 2021-06-10 | 1,227972 | -0,02% |
| 2021-06-09 | 1,226971 | -0,08% |
| 2021-06-08 | 1,226643 | -0,03% |
| 2021-06-07 | 1,225954 | -0,06% |
| 2021-06-04 | 1,225560 | -0,03% |
| 2021-06-03 | 1,225584 | +0,00% |
| 2021-06-02 | 1,225277 | -0,03% |
| 2021-06-01 | 1,224318 | -0,08% |
| 2021-05-31 | 1,224447 | +0,01% |
| 2021-05-28 | 1,224543 | +0,01% |
| 2021-05-27 | 1,223560 | -0,08% |
| 2021-05-26 | 1,222757 | -0,07% |
| 2021-05-25 | 1,222519 | -0,02% |
| 2021-05-21 | 1,222819 | +0,02% |
| 2021-05-20 | 1,222300 | -0,04% |
| 2021-05-19 | 1,222536 | +0,02% |
| 2021-05-18 | 1,223030 | +0,04% |
| 2021-05-17 | 1,222971 | 0,00% |
| 2021-05-14 | 1,222996 | +0,00% |
| 2021-05-13 | 1,222992 | 0,00% |
| 2021-05-12 | 1,222484 | -0,04% |
| 2021-05-11 | 1,221706 | -0,06% |
| 2021-05-10 | 1,221474 | -0,02% |
| 2021-05-07 | 1,221633 | +0,01% |
| 2021-05-06 | 1,221402 | -0,02% |
| 2021-05-05 | 1,220954 | -0,04% |
| 2021-05-04 | 1,219526 | -0,12% |
| 2021-05-03 | 1,219758 | +0,02% |
| 2021-04-30 | 1,219741 | 0,00% |
| 2021-04-29 | 1,219812 | +0,01% |
| 2021-04-28 | 1,219758 | 0,00% |
| 2021-04-27 | 1,218684 | -0,09% |
| 2021-04-26 | 1,218289 | -0,03% |
| 2021-04-23 | 1,217576 | -0,06% |
| 2021-04-22 | 1,216863 | -0,06% |
| 2021-04-21 | 1,216665 | -0,02% |
| 2021-04-20 | 1,215624 | -0,09% |
| 2021-04-19 | 1,214679 | -0,08% |
| 2021-04-16 | 1,214357 | -0,03% |
| 2021-04-15 | 1,213911 | -0,04% |
| 2021-04-14 | 1,213073 | -0,07% |
| 2021-04-13 | 1,212732 | -0,03% |
| 2021-04-12 | 1,212446 | -0,02% |
| 2021-04-09 | 1,212716 | +0,02% |
| 2021-04-08 | 1,212731 | +0,00% |
| 2021-04-07 | 1,211451 | -0,11% |
| 2021-04-06 | 1,211336 | -0,01% |
| 2021-04-01 | 1,210782 | -0,05% |
| 2021-03-31 | 1,210330 | -0,04% |
| 2021-03-30 | 1,209811 | -0,04% |
| 2021-03-29 | 1,209677 | -0,01% |
| 2021-03-26 | 1,209605 | -0,01% |
| 2021-03-25 | 1,209680 | +0,01% |
| 2021-03-24 | 1,209485 | -0,02% |
| 2021-03-23 | 1,208799 | -0,06% |
| 2021-03-22 | 1,208291 | -0,04% |
| 2021-03-19 | 1,207858 | -0,04% |
| 2021-03-18 | 1,207493 | -0,03% |
| 2021-03-17 | 1,205881 | -0,13% |
| 2021-03-16 | 1,205467 | -0,03% |
| 2021-03-12 | 1,205217 | -0,02% |
| 2021-03-11 | 1,204747 | -0,04% |
| 2021-03-10 | 1,204807 | +0,00% |
| 2021-03-09 | 1,202497 | -0,19% |
| 2021-03-08 | 1,201596 | -0,07% |
| 2021-03-05 | 1,200895 | -0,06% |
| 2021-03-04 | 1,200646 | -0,02% |
| 2021-03-03 | 1,199977 | -0,06% |
| 2021-03-02 | 1,198015 | -0,16% |
| 2021-03-01 | 1,197386 | -0,05% |
| 2021-02-26 | 1,196745 | -0,05% |
| 2021-02-25 | 1,196489 | -0,02% |
| 2021-02-24 | 1,196010 | -0,04% |
| 2021-02-23 | 1,194839 | -0,10% |
| 2021-02-22 | 1,194512 | -0,03% |
| 2021-02-19 | 1,194178 | -0,03% |
| 2021-02-18 | 1,193466 | -0,06% |
| 2021-02-17 | 1,193505 | +0,00% |
| 2021-02-16 | 1,192481 | -0,09% |
| 2021-02-15 | 1,191398 | -0,09% |
| 2021-02-12 | 1,191384 | 0,00% |
| 2021-02-11 | 1,191204 | -0,02% |
| 2021-02-10 | 1,190627 | -0,05% |
| 2021-02-09 | 1,189083 | -0,13% |
| 2021-02-08 | 1,188543 | -0,05% |
| 2021-02-05 | 1,188161 | -0,03% |
| 2021-02-04 | 1,187574 | -0,05% |
| 2021-02-03 | 1,187571 | 0,00% |
| 2021-02-02 | 1,186758 | -0,07% |
| 2021-02-01 | 1,186917 | +0,01% |
| 2021-01-29 | 1,186398 | -0,04% |
| 2021-01-28 | 1,185706 | -0,06% |
| 2021-01-27 | 1,185112 | -0,05% |
| 2021-01-26 | 1,188544 | +0,29% |
| 2021-01-25 | 1,188341 | -0,02% |
| 2021-01-22 | 1,187997 | -0,03% |
| 2021-01-21 | 1,188250 | +0,02% |
| 2021-01-20 | 1,188286 | +0,00% |
| 2021-01-19 | 1,186962 | -0,11% |
| 2021-01-18 | 1,186695 | -0,02% |
| 2021-01-15 | 1,186303 | -0,03% |
| 2021-01-14 | 1,186302 | 0,00% |
| 2021-01-13 | 1,185971 | -0,03% |
| 2021-01-12 | 1,184784 | -0,10% |
| 2021-01-11 | 1,183692 | -0,09% |
| 2021-01-08 | 1,183499 | -0,02% |
| 2021-01-07 | 1,183862 | +0,03% |
| 2021-01-06 | 1,183451 | -0,03% |
| 2021-01-05 | 1,183840 | +0,03% |
| 2021-01-04 | 1,182450 | -0,12% |
| 2020-12-31 | 1,181556 | -0,08% |
| 2020-12-30 | 1,180963 | -0,05% |
| 2020-12-29 | 1,178067 | -0,25% |
| 2020-12-28 | 1,177306 | -0,06% |
| 2020-12-23 | 1,176646 | -0,06% |
| 2020-12-22 | 1,174248 | -0,20% |
| 2020-12-21 | 1,173366 | -0,08% |
| 2020-12-18 | 1,172770 | -0,05% |
| 2020-12-17 | 1,172045 | -0,06% |
| 2020-12-16 | 1,171352 | -0,06% |
| 2020-12-15 | 1,170199 | -0,10% |
| 2020-12-14 | 1,170615 | +0,04% |
| 2020-12-11 | 1,170501 | -0,01% |
| 2020-12-10 | 1,170643 | +0,01% |
| 2020-12-09 | 1,169902 | -0,06% |
| 2020-12-08 | 1,167944 | -0,17% |
| 2020-12-07 | 1,167486 | -0,04% |
| 2020-12-04 | 1,166446 | -0,09% |
| 2020-12-03 | 1,165640 | -0,07% |
| 2020-12-02 | 1,165725 | +0,01% |
| 2020-12-01 | 1,164713 | -0,09% |
| 2020-11-30 | 1,164291 | -0,04% |
| 2020-11-27 | 1,163824 | -0,04% |
| 2020-11-26 | 1,163399 | -0,04% |
| 2020-11-25 | 1,162869 | -0,05% |
| 2020-11-24 | 1,161390 | -0,13% |
| 2020-11-23 | 1,161431 | +0,00% |
| 2020-11-20 | 1,160959 | -0,04% |
| 2020-11-19 | 1,160553 | -0,03% |
| 2020-11-18 | 1,159454 | -0,09% |
| 2020-11-17 | 1,157185 | -0,20% |
| 2020-11-16 | 1,156571 | -0,05% |
| 2020-11-13 | 1,156278 | -0,03% |
| 2020-11-12 | 1,156624 | +0,03% |
| 2020-11-11 | 1,155998 | -0,05% |
| 2020-11-10 | 1,155153 | -0,07% |
| 2020-11-09 | 1,155083 | -0,01% |
| 2020-11-06 | 1,155467 | +0,03% |
| 2020-11-05 | 1,154581 | -0,08% |
| 2020-11-04 | 1,154960 | +0,03% |
| 2020-11-03 | 1,154177 | -0,07% |
| 2020-11-02 | 1,154131 | 0,00% |
| 2020-10-30 | 1,153471 | -0,06% |
| 2020-10-29 | 1,152841 | -0,05% |
| 2020-10-28 | 1,152564 | -0,02% |
| 2020-10-27 | 1,151479 | -0,09% |
| 2020-10-26 | 1,151090 | -0,03% |
| 2020-10-22 | 1,151003 | -0,01% |
| 2020-10-21 | 1,150696 | -0,03% |
| 2020-10-20 | 1,149871 | -0,07% |
| 2020-10-19 | 1,149704 | -0,01% |
| 2020-10-16 | 1,149097 | -0,05% |
| 2020-10-15 | 1,147993 | -0,10% |
| 2020-10-14 | 1,147339 | -0,06% |