Aktuális árfolyam
1,8017
2025-10-14
Eszközérték
18.522 M
Forint
Hozam (6 hónap)
+2,85%
Évesített hozam
+5,69%
Maximum ár
1,8093
Minimum ár
1,7517
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,801731 | - |
| 2025-10-13 | 1,801780 | +0,00% |
| 2025-10-10 | 1,801689 | -0,01% |
| 2025-10-09 | 1,801643 | 0,00% |
| 2025-10-08 | 1,801441 | -0,01% |
| 2025-10-07 | 1,801255 | -0,01% |
| 2025-10-06 | 1,801303 | +0,00% |
| 2025-10-03 | 1,801015 | -0,02% |
| 2025-10-02 | 1,801026 | +0,00% |
| 2025-10-01 | 1,800632 | -0,02% |
| 2025-09-30 | 1,800318 | -0,02% |
| 2025-09-29 | 1,800211 | -0,01% |
| 2025-09-25 | 1,799967 | -0,01% |
| 2025-09-24 | 1,799858 | -0,01% |
| 2025-09-23 | 1,799626 | -0,01% |
| 2025-09-22 | 1,799507 | -0,01% |
| 2025-09-19 | 1,799419 | 0,00% |
| 2025-09-18 | 1,799298 | -0,01% |
| 2025-09-17 | 1,799189 | -0,01% |
| 2025-09-16 | 1,799020 | -0,01% |
| 2025-09-15 | 1,799019 | 0,00% |
| 2025-09-12 | 1,798851 | -0,01% |
| 2025-09-11 | 1,798660 | -0,01% |
| 2025-09-10 | 1,798461 | -0,01% |
| 2025-09-09 | 1,798067 | -0,02% |
| 2025-09-08 | 1,797956 | -0,01% |
| 2025-09-05 | 1,797728 | -0,01% |
| 2025-09-04 | 1,797818 | +0,01% |
| 2025-09-03 | 1,797678 | -0,01% |
| 2025-09-02 | 1,797295 | -0,02% |
| 2025-09-01 | 1,797238 | 0,00% |
| 2025-08-29 | 1,797048 | -0,01% |
| 2025-08-28 | 1,797051 | +0,00% |
| 2025-08-27 | 1,796905 | -0,01% |
| 2025-08-26 | 1,796635 | -0,02% |
| 2025-08-25 | 1,796573 | 0,00% |
| 2025-08-22 | 1,796298 | -0,02% |
| 2025-08-21 | 1,796326 | +0,00% |
| 2025-08-19 | 1,796095 | -0,01% |
| 2025-08-18 | 1,796043 | 0,00% |
| 2025-08-15 | 1,795865 | -0,01% |
| 2025-08-14 | 1,795822 | 0,00% |
| 2025-08-13 | 1,795768 | 0,00% |
| 2025-08-12 | 1,795652 | -0,01% |
| 2025-08-11 | 1,795619 | 0,00% |
| 2025-08-08 | 1,795501 | -0,01% |
| 2025-08-07 | 1,795476 | 0,00% |
| 2025-08-06 | 1,795345 | -0,01% |
| 2025-08-05 | 1,795241 | -0,01% |
| 2025-08-04 | 1,795176 | 0,00% |
| 2025-08-01 | 1,794837 | -0,02% |
| 2025-07-31 | 1,794777 | 0,00% |
| 2025-07-30 | 1,794619 | -0,01% |
| 2025-07-29 | 1,794380 | -0,01% |
| 2025-07-28 | 1,794420 | +0,00% |
| 2025-07-25 | 1,794372 | 0,00% |
| 2025-07-24 | 1,794289 | 0,00% |
| 2025-07-23 | 1,794338 | +0,00% |
| 2025-07-22 | 1,793957 | -0,02% |
| 2025-07-21 | 1,793853 | -0,01% |
| 2025-07-18 | 1,793714 | -0,01% |
| 2025-07-17 | 1,793729 | +0,00% |
| 2025-07-16 | 1,793649 | 0,00% |
| 2025-07-15 | 1,793534 | -0,01% |
| 2025-07-14 | 1,793486 | 0,00% |
| 2025-07-11 | 1,793400 | 0,00% |
| 2025-07-10 | 1,793216 | -0,01% |
| 2025-07-09 | 1,793243 | +0,00% |
| 2025-07-08 | 1,793113 | -0,01% |
| 2025-07-07 | 1,793039 | 0,00% |
| 2025-07-04 | 1,792659 | -0,02% |
| 2025-07-03 | 1,792531 | -0,01% |
| 2025-07-02 | 1,792455 | 0,00% |
| 2025-07-01 | 1,809214 | +0,93% |
| 2025-06-30 | 1,809257 | +0,00% |
| 2025-06-26 | 1,809223 | 0,00% |
| 2025-06-25 | 1,809229 | +0,00% |
| 2025-06-24 | 1,808924 | -0,02% |
| 2025-06-23 | 1,808897 | 0,00% |
| 2025-06-20 | 1,808899 | +0,00% |
| 2025-06-19 | 1,808720 | -0,01% |
| 2025-06-18 | 1,808464 | -0,01% |
| 2025-06-17 | 1,808483 | +0,00% |
| 2025-06-16 | 1,808388 | -0,01% |
| 2025-06-13 | 1,808253 | -0,01% |
| 2025-06-12 | 1,808296 | +0,00% |
| 2025-06-11 | 1,808215 | 0,00% |
| 2025-06-11 | 1,756953 | -2,83% |
| 2025-06-10 | 1,756847 | -0,01% |
| 2025-06-06 | 1,756818 | 0,00% |
| 2025-06-05 | 1,756623 | -0,01% |
| 2025-06-04 | 1,756433 | -0,01% |
| 2025-06-03 | 1,756277 | -0,01% |
| 2025-06-02 | 1,756187 | -0,01% |
| 2025-05-30 | 1,756164 | 0,00% |
| 2025-05-29 | 1,756146 | 0,00% |
| 2025-05-28 | 1,755918 | -0,01% |
| 2025-05-27 | 1,755873 | 0,00% |
| 2025-05-26 | 1,755857 | 0,00% |
| 2025-05-23 | 1,755914 | +0,00% |
| 2025-05-22 | 1,755805 | -0,01% |
| 2025-05-21 | 1,755485 | -0,02% |
| 2025-05-20 | 1,754268 | -0,07% |
| 2025-05-19 | 1,754057 | -0,01% |
| 2025-05-16 | 1,754060 | +0,00% |
| 2025-05-15 | 1,753968 | -0,01% |
| 2025-05-14 | 1,753810 | -0,01% |
| 2025-05-13 | 1,753582 | -0,01% |
| 2025-05-12 | 1,753500 | 0,00% |
| 2025-05-09 | 1,753428 | 0,00% |
| 2025-05-08 | 1,753331 | -0,01% |
| 2025-05-07 | 1,753228 | -0,01% |
| 2025-05-06 | 1,752981 | -0,01% |
| 2025-05-05 | 1,752906 | 0,00% |
| 2025-04-30 | 1,752820 | 0,00% |
| 2025-04-29 | 1,752641 | -0,01% |
| 2025-04-28 | 1,752593 | 0,00% |
| 2025-04-25 | 1,752518 | 0,00% |
| 2025-04-24 | 1,752456 | 0,00% |
| 2025-04-23 | 1,752181 | -0,02% |
| 2025-04-22 | 1,752112 | 0,00% |
| 2025-04-17 | 1,752032 | 0,00% |
| 2025-04-16 | 1,751966 | 0,00% |
| 2025-04-15 | 1,751694 | -0,02% |
| 2025-04-14 | 1,751730 | +0,00% |