Aktuális árfolyam
1,8017
2025-10-14
Eszközérték
18.522 M
Forint
Hozam (3 hónap)
+0,46%
Évesített hozam
+1,82%
Maximum ár
1,8018
Minimum ár
1,7935
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,801731 | - |
| 2025-10-13 | 1,801780 | +0,00% |
| 2025-10-10 | 1,801689 | -0,01% |
| 2025-10-09 | 1,801643 | 0,00% |
| 2025-10-08 | 1,801441 | -0,01% |
| 2025-10-07 | 1,801255 | -0,01% |
| 2025-10-06 | 1,801303 | +0,00% |
| 2025-10-03 | 1,801015 | -0,02% |
| 2025-10-02 | 1,801026 | +0,00% |
| 2025-10-01 | 1,800632 | -0,02% |
| 2025-09-30 | 1,800318 | -0,02% |
| 2025-09-29 | 1,800211 | -0,01% |
| 2025-09-25 | 1,799967 | -0,01% |
| 2025-09-24 | 1,799858 | -0,01% |
| 2025-09-23 | 1,799626 | -0,01% |
| 2025-09-22 | 1,799507 | -0,01% |
| 2025-09-19 | 1,799419 | 0,00% |
| 2025-09-18 | 1,799298 | -0,01% |
| 2025-09-17 | 1,799189 | -0,01% |
| 2025-09-16 | 1,799020 | -0,01% |
| 2025-09-15 | 1,799019 | 0,00% |
| 2025-09-12 | 1,798851 | -0,01% |
| 2025-09-11 | 1,798660 | -0,01% |
| 2025-09-10 | 1,798461 | -0,01% |
| 2025-09-09 | 1,798067 | -0,02% |
| 2025-09-08 | 1,797956 | -0,01% |
| 2025-09-05 | 1,797728 | -0,01% |
| 2025-09-04 | 1,797818 | +0,01% |
| 2025-09-03 | 1,797678 | -0,01% |
| 2025-09-02 | 1,797295 | -0,02% |
| 2025-09-01 | 1,797238 | 0,00% |
| 2025-08-29 | 1,797048 | -0,01% |
| 2025-08-28 | 1,797051 | +0,00% |
| 2025-08-27 | 1,796905 | -0,01% |
| 2025-08-26 | 1,796635 | -0,02% |
| 2025-08-25 | 1,796573 | 0,00% |
| 2025-08-22 | 1,796298 | -0,02% |
| 2025-08-21 | 1,796326 | +0,00% |
| 2025-08-19 | 1,796095 | -0,01% |
| 2025-08-18 | 1,796043 | 0,00% |
| 2025-08-15 | 1,795865 | -0,01% |
| 2025-08-14 | 1,795822 | 0,00% |
| 2025-08-13 | 1,795768 | 0,00% |
| 2025-08-12 | 1,795652 | -0,01% |
| 2025-08-11 | 1,795619 | 0,00% |
| 2025-08-08 | 1,795501 | -0,01% |
| 2025-08-07 | 1,795476 | 0,00% |
| 2025-08-06 | 1,795345 | -0,01% |
| 2025-08-05 | 1,795241 | -0,01% |
| 2025-08-04 | 1,795176 | 0,00% |
| 2025-08-01 | 1,794837 | -0,02% |
| 2025-07-31 | 1,794777 | 0,00% |
| 2025-07-30 | 1,794619 | -0,01% |
| 2025-07-29 | 1,794380 | -0,01% |
| 2025-07-28 | 1,794420 | +0,00% |
| 2025-07-25 | 1,794372 | 0,00% |
| 2025-07-24 | 1,794289 | 0,00% |
| 2025-07-23 | 1,794338 | +0,00% |
| 2025-07-22 | 1,793957 | -0,02% |
| 2025-07-21 | 1,793853 | -0,01% |
| 2025-07-18 | 1,793714 | -0,01% |
| 2025-07-17 | 1,793729 | +0,00% |
| 2025-07-16 | 1,793649 | 0,00% |
| 2025-07-15 | 1,793534 | -0,01% |
| 2025-07-14 | 1,793486 | 0,00% |