| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 14,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722855 | 1,594856 | 28.697.000 | |
| 2024-12-19 | HU0000722855 | 1,601253 | 28.562.200 | |
| 2024-12-18 | HU0000722855 | 1,605644 | 28.640.500 | |
| 2024-12-17 | HU0000722855 | 1,609152 | 28.703.000 | |
| 2024-12-16 | HU0000722855 | 1,614321 | 28.795.200 | |
| 2024-12-13 | HU0000722855 | 1,619152 | 28.881.400 | |
| 2024-12-12 | HU0000722855 | 1,622114 | 28.934.300 | |
| 2024-12-11 | HU0000722855 | 1,620492 | 28.905.300 | |
| 2024-12-10 | HU0000722855 | 1,624469 | 28.976.300 | |
| 2024-12-09 | HU0000722855 | 1,625249 | 28.990.200 | |
|
|
||||
| 2024-12-06 | HU0000722855 | 1,623761 | 28.963.600 | |
| 2024-12-05 | HU0000722855 | 1,623204 | 28.953.700 | |
| 2024-12-04 | HU0000722855 | 1,620564 | 28.906.600 | |
| 2024-12-03 | HU0000722855 | 1,613963 | 28.788.900 | |
| 2024-12-02 | HU0000722855 | 1,611302 | 28.741.400 | |
| 2024-11-29 | HU0000722855 | 1,606980 | 28.664.300 | |
| 2024-11-28 | HU0000722855 | 1,602848 | 28.590.600 | |
| 2024-11-27 | HU0000722855 | 1,603688 | 28.605.600 | |
| 2024-11-26 | HU0000722855 | 1,605288 | 28.634.100 | |
| 2024-11-25 | HU0000722855 | 1,598060 | 28.505.200 | |
| 2024-11-22 | HU0000722855 | 1,590433 | 28.369.100 | |
| 2024-11-21 | HU0000722855 | 1,583603 | 28.247.300 | |
| 2024-11-20 | HU0000722855 | 1,583417 | 28.244.000 | |
| 2024-11-19 | HU0000722855 | 1,582450 | 28.226.700 | |
| 2024-11-18 | HU0000722855 | 1,579329 | 28.171.100 | |
| 2024-11-15 | HU0000722855 | 1,583818 | 28.083.200 | |
| 2024-11-14 | HU0000722855 | 1,585585 | 28.114.500 | |
| 2024-11-13 | HU0000722855 | 1,591858 | 28.225.700 | |
| 2024-11-12 | HU0000722855 | 1,592330 | 28.234.100 | |
| 2024-11-11 | HU0000722855 | 1,589825 | 28.189.700 | |
| 2024-11-08 | HU0000722855 | 1,588911 | 28.173.400 | |
| 2024-11-07 | HU0000722855 | 1,582679 | 28.063.000 | |
| 2024-11-06 | HU0000722855 | 1,578914 | 27.996.200 | |
| 2024-11-05 | HU0000722855 | 1,575439 | 27.934.600 | |
| 2024-11-04 | HU0000722855 | 1,576325 | 27.950.300 | |
| 2024-10-31 | HU0000722855 | 1,582960 | 28.067.900 | |
| 2024-10-30 | HU0000722855 | 1,582637 | 28.062.200 | |
| 2024-10-29 | HU0000722855 | 1,584507 | 28.095.400 | |
| 2024-10-28 | HU0000722855 | 1,583886 | 28.084.300 | |
| 2024-10-25 | HU0000722855 | 1,581231 | 28.037.300 | |
| 2024-10-24 | HU0000722855 | 1,583709 | 27.951.200 | |
| 2024-10-22 | HU0000722855 | 1,587565 | 28.019.300 | |
| 2024-10-21 | HU0000722855 | 1,588364 | 28.033.400 | |
| 2024-10-18 | HU0000722855 | 1,587383 | 28.016.100 | |
| 2024-10-17 | HU0000722855 | 1,585081 | 27.975.400 | |
| 2024-10-16 | HU0000722855 | 1,584997 | 27.974.000 | |
| 2024-10-15 | HU0000722855 | 1,585992 | 27.991.500 | |
| 2024-10-14 | HU0000722855 | 1,583394 | 27.945.700 | |
| 2024-10-11 | HU0000722855 | 1,576898 | 27.831.000 | |
| 2024-10-10 | HU0000722855 | 1,576691 | 27.827.400 | |
| 2024-10-09 | HU0000722855 | 1,581001 | 27.903.400 | |
| 2024-10-08 | HU0000722855 | 1,585228 | 27.978.000 | |
| 2024-10-07 | HU0000722855 | 1,583492 | 27.947.400 | |
| 2024-10-04 | HU0000722855 | 1,582670 | 27.932.900 | |
| 2024-10-03 | HU0000722855 | 1,583449 | 27.946.600 | |
| 2024-10-02 | HU0000722855 | 1,580827 | 27.900.400 | |
| 2024-10-01 | HU0000722855 | 1,581117 | 27.905.500 | |
| 2024-09-30 | HU0000722855 | 1,581611 | 27.914.200 | |
| 2024-09-27 | HU0000722855 | 1,574302 | 27.785.200 | |
| 2024-09-26 | HU0000722855 | 1,569689 | 27.703.800 | |
| 2024-09-25 | HU0000722855 | 1,566486 | 27.647.200 | |
| 2024-09-24 | HU0000722855 | 1,561222 | 27.554.300 | |
| 2024-09-23 | HU0000722855 | 1,561555 | 27.560.200 | |
| 2024-09-20 | HU0000722855 | 1,558914 | 27.513.600 | |
| 2024-09-19 | HU0000722855 | 1,556529 | 27.471.500 | |
| 2024-09-18 | HU0000722855 | 1,557948 | 27.334.600 | |
| 2024-09-17 | HU0000722855 | 1,556949 | 27.317.000 | |
| 2024-09-16 | HU0000722855 | 1,554656 | 27.276.800 | |
| 2024-09-13 | HU0000722855 | 1,549650 | 27.189.000 | |
| 2024-09-12 | HU0000722855 | 1,544870 | 27.105.100 | |
| 2024-09-11 | HU0000722855 | 1,543964 | 27.089.200 | |
| 2024-09-10 | HU0000722855 | 1,537382 | 26.973.700 | |
| 2024-09-09 | HU0000722855 | 1,537261 | 26.971.600 | |
| 2024-09-06 | HU0000722855 | 1,540692 | 27.031.800 | |
| 2024-09-05 | HU0000722855 | 1,543111 | 27.074.200 | |
| 2024-09-04 | HU0000722855 | 1,546353 | 27.131.100 | |
| 2024-09-03 | HU0000722855 | 1,550072 | 27.196.400 | |
| 2024-09-02 | HU0000722855 | 1,548212 | 27.163.700 | |
| 2024-08-30 | HU0000722855 | 1,547576 | 27.152.600 | |
| 2024-08-29 | HU0000722855 | 1,548785 | 27.173.800 | |
| 2024-08-28 | HU0000722855 | 1,551494 | 27.221.300 | |
| 2024-08-27 | HU0000722855 | 1,551615 | 27.223.400 | |
| 2024-08-26 | HU0000722855 | 1,547359 | 27.148.800 | |
| 2024-08-23 | HU0000722855 | 1,544693 | 27.102.000 | |
| 2024-08-22 | HU0000722855 | 1,545560 | 27.117.200 | |
| 2024-08-21 | HU0000722855 | 1,540144 | 26.855.200 | |
| 2024-08-16 | HU0000722855 | 1,534239 | 26.752.200 | |
| 2024-08-15 | HU0000722855 | 1,530657 | 26.689.800 | |
| 2024-08-14 | HU0000722855 | 1,524634 | 26.584.700 | |
| 2024-08-13 | HU0000722855 | 1,521411 | 26.528.500 | |
| 2024-08-12 | HU0000722855 | 1,519332 | 26.492.300 | |
| 2024-08-09 | HU0000722855 | 1,514820 | 26.413.600 | |
| 2024-08-08 | HU0000722855 | 1,512901 | 26.380.200 | |
| 2024-08-07 | HU0000722855 | 1,504916 | 26.240.900 | |
| 2024-08-06 | HU0000722855 | 1,519939 | 26.502.900 | |
| 2024-08-05 | HU0000722855 | 1,536508 | 26.791.800 | |
| 2024-08-02 | HU0000722855 | 1,544010 | 26.922.600 | |
| 2024-08-01 | HU0000722855 | 1,537682 | 26.812.200 | |
| 2024-07-31 | HU0000722855 | 1,528603 | 26.653.900 | |
| 2024-07-30 | HU0000722855 | 1,523262 | 26.560.800 | |
| 2024-07-29 | HU0000722855 | 1,520685 | 26.515.900 | |
| 2024-07-26 | HU0000722855 | 1,523087 | 26.557.800 | |
| 2024-07-25 | HU0000722855 | 1,527396 | 26.632.900 | |
| 2024-07-24 | HU0000722855 | 1,528043 | 26.644.200 | |
| 2024-07-23 | HU0000722855 | 1,527115 | 26.628.000 | |
| 2024-07-22 | HU0000722855 | 1,531287 | 26.700.800 | |
| 2024-07-19 | HU0000722855 | 1,537649 | 26.811.700 | |
| 2024-07-18 | HU0000722855 | 1,544643 | 26.933.600 | |
| 2024-07-17 | HU0000722855 | 1,545933 | 26.956.100 | |
| 2024-07-16 | HU0000722855 | 1,546229 | 26.961.300 | |
| 2024-07-15 | HU0000722855 | 1,547502 | 26.704.500 | |
| 2024-07-12 | HU0000722855 | 1,544217 | 26.647.800 | |
| 2024-07-11 | HU0000722855 | 1,538965 | 26.557.200 | |
| 2024-07-10 | HU0000722855 | 1,538529 | 26.549.600 | |
| 2024-07-09 | HU0000722855 | 1,537098 | 26.525.000 | |
| 2024-07-08 | HU0000722855 | 1,534820 | 26.485.600 | |
| 2024-07-05 | HU0000722855 | 1,534049 | 26.472.300 | |
| 2024-07-04 | HU0000722855 | 1,531809 | 26.433.700 | |
| 2024-07-03 | HU0000722855 | 1,527654 | 26.362.000 | |
| 2024-07-02 | HU0000722855 | 1,526430 | 26.340.900 | |
| 2024-07-01 | HU0000722855 | 1,530572 | 26.412.300 | |
| 2024-06-28 | HU0000722855 | 1,532000 | 26.437.000 | |
| 2024-06-27 | HU0000722855 | 1,533225 | 26.458.100 | |
| 2024-06-26 | HU0000722855 | 1,534742 | 26.484.300 | |
| 2024-06-25 | HU0000722855 | 1,536074 | 26.507.300 | |
| 2024-06-24 | HU0000722855 | 1,536853 | 26.520.700 | |
| 2024-06-21 | HU0000722855 | 1,534589 | 26.481.700 | |
| 2024-06-20 | HU0000722855 | 1,531843 | 26.434.300 | |
| 2024-06-19 | HU0000722855 | 1,528646 | 26.379.100 | |
| 2024-06-18 | HU0000722855 | 1,526858 | 26.348.200 | |
| 2024-06-17 | HU0000722855 | 1,529518 | 26.394.100 | |
| 2024-06-14 | HU0000722855 | 1,528556 | 26.135.500 | |
| 2024-06-13 | HU0000722855 | 1,526536 | 26.101.000 | |
| 2024-06-12 | HU0000722855 | 1,520655 | 26.000.400 | |
| 2024-06-11 | HU0000722855 | 1,518720 | 25.967.400 | |
| 2024-06-10 | HU0000722855 | 1,519554 | 25.981.600 | |
| 2024-06-07 | HU0000722855 | 1,524162 | 26.060.400 | |
| 2024-06-06 | HU0000722855 | 1,518518 | 25.963.900 | |
| 2024-06-05 | HU0000722855 | 1,516623 | 25.931.500 | |
| 2024-06-04 | HU0000722855 | 1,512730 | 25.865.000 | |
| 2024-06-03 | HU0000722855 | 1,506118 | 25.751.900 | |
| 2024-05-31 | HU0000722855 | 1,508637 | 25.795.000 | |
| 2024-05-30 | HU0000722855 | 1,505317 | 25.738.200 | |
| 2024-05-29 | HU0000722855 | 1,512213 | 25.856.100 | |
| 2024-05-28 | HU0000722855 | 1,512237 | 25.856.500 | |
| 2024-05-27 | HU0000722855 | 1,513137 | 25.871.900 | |
| 2024-05-24 | HU0000722855 | 1,517703 | 25.950.000 | |
| 2024-05-23 | HU0000722855 | 1,519889 | 25.987.400 | |
| 2024-05-22 | HU0000722855 | 1,522944 | 26.039.600 | |
| 2024-05-21 | HU0000722855 | 1,523464 | 26.048.500 | |
| 2024-05-17 | HU0000722855 | 1,520861 | 26.004.000 | |
| 2024-05-16 | HU0000722855 | 1,515081 | 25.776.200 | |
| 2024-05-15 | HU0000722855 | 1,510113 | 25.691.600 | |
| 2024-05-14 | HU0000722855 | 1,509512 | 25.681.400 | |
| 2024-05-13 | HU0000722855 | 1,508423 | 25.662.900 | |
| 2024-05-10 | HU0000722855 | 1,507593 | 25.648.800 | |
| 2024-05-09 | HU0000722855 | 1,507311 | 25.644.000 | |
| 2024-05-08 | HU0000722855 | 1,504679 | 25.599.200 | |
| 2024-05-07 | HU0000722855 | 1,498452 | 25.493.200 | |
| 2024-05-06 | HU0000722855 | 1,493484 | 25.408.700 | |
| 2024-05-03 | HU0000722855 | 1,487960 | 25.314.700 | |
| 2024-05-02 | HU0000722855 | 1,493771 | 25.413.600 | |
| 2024-04-30 | HU0000722855 | 1,495377 | 25.440.900 | |
| 2024-04-29 | HU0000722855 | 1,488236 | 25.319.400 | |
| 2024-04-26 | HU0000722855 | 1,488323 | 25.320.900 | |
| 2024-04-25 | HU0000722855 | 1,493264 | 25.405.000 | |
| 2024-04-24 | HU0000722855 | 1,493127 | 25.402.600 | |
| 2024-04-23 | HU0000722855 | 1,486221 | 25.285.100 | |
| 2024-04-22 | HU0000722855 | 1,486112 | 25.283.300 | |
| 2024-04-19 | HU0000722855 | 1,484594 | 25.089.500 | |
| 2024-04-18 | HU0000722855 | 1,483557 | 25.072.000 | |
| 2024-04-17 | HU0000722855 | 1,489593 | 25.174.000 | |
| 2024-04-16 | HU0000722855 | 1,496082 | 25.283.600 | |
| 2024-04-15 | HU0000722855 | 1,497213 | 25.302.700 | |
| 2024-04-12 | HU0000722855 | 1,492940 | 25.230.500 | |
| 2024-04-11 | HU0000722855 | 1,495238 | 25.269.400 | |
| 2024-04-10 | HU0000722855 | 1,495282 | 25.270.100 | |
| 2024-04-09 | HU0000722855 | 1,495328 | 25.270.900 | |
| 2024-04-08 | HU0000722855 | 1,495356 | 25.271.400 | |
| 2024-04-05 | HU0000722855 | 1,504305 | 25.422.600 | |
| 2024-04-04 | HU0000722855 | 1,504771 | 25.430.500 | |
| 2024-04-03 | HU0000722855 | 1,511073 | 25.537.000 | |
| 2024-04-02 | HU0000722855 | 1,512946 | 25.568.600 | |
| 2024-03-28 | HU0000722855 | 1,507191 | 25.471.400 | |
| 2024-03-27 | HU0000722855 | 1,507450 | 25.475.700 | |
| 2024-03-26 | HU0000722855 | 1,509425 | 25.509.100 | |
| 2024-03-25 | HU0000722855 | 1,508050 | 25.485.900 | |
| 2024-03-22 | HU0000722855 | 1,499313 | 25.338.200 | |
| 2024-03-21 | HU0000722855 | 1,495268 | 25.269.900 | |
| 2024-03-20 | HU0000722855 | 1,492911 | 25.230.000 | |
| 2024-03-19 | HU0000722855 | 1,489720 | 25.176.100 | |
| 2024-03-18 | HU0000722855 | 1,495011 | 25.265.500 | |
| 2024-03-14 | HU0000722855 | 1,500616 | 25.184.200 | |
| 2024-03-13 | HU0000722855 | 1,495460 | 25.097.700 | |
| 2024-03-12 | HU0000722855 | 1,494712 | 25.085.200 | |
| 2024-03-11 | HU0000722855 | 1,494471 | 25.081.100 | |
| 2024-03-08 | HU0000722855 | 1,489357 | 24.995.300 | |
| 2024-03-07 | HU0000722855 | 1,484546 | 24.914.500 | |
| 2024-03-06 | HU0000722855 | 1,484875 | 24.920.100 | |
| 2024-03-05 | HU0000722855 | 1,482348 | 24.877.700 | |
| 2024-03-04 | HU0000722855 | 1,476720 | 24.783.200 | |
| 2024-03-01 | HU0000722855 | 1,470400 | 24.677.100 | |
| 2024-02-29 | HU0000722855 | 1,465595 | 24.596.500 | |
| 2024-02-28 | HU0000722855 | 1,464637 | 24.580.400 | |
| 2024-02-27 | HU0000722855 | 1,466503 | 24.611.700 | |
| 2024-02-26 | HU0000722855 | 1,464143 | 24.572.100 | |
| 2024-02-23 | HU0000722855 | 1,455945 | 24.434.600 | |
| 2024-02-22 | HU0000722855 | 1,454833 | 24.310.900 | |
| 2024-02-21 | HU0000722855 | 1,458355 | 24.369.700 | |
| 2024-02-20 | HU0000722855 | 1,458115 | 24.365.700 | |
| 2024-02-19 | HU0000722855 | 1,457046 | 24.347.900 | |
| 2024-02-16 | HU0000722855 | 1,452940 | 24.279.300 | |
| 2024-02-15 | HU0000722855 | 1,443771 | 24.126.000 | |
| 2024-02-14 | HU0000722855 | 1,446134 | 24.165.500 | |
| 2024-02-13 | HU0000722855 | 1,450119 | 24.232.100 | |
| 2024-02-12 | HU0000722855 | 1,448255 | 24.201.000 | |
| 2024-02-09 | HU0000722855 | 1,447563 | 24.189.400 | |
| 2024-02-08 | HU0000722855 | 1,445942 | 24.162.300 | |
| 2024-02-07 | HU0000722855 | 1,440250 | 24.067.200 | |
| 2024-02-06 | HU0000722855 | 1,435018 | 23.979.800 | |
| 2024-02-05 | HU0000722855 | 1,439811 | 24.059.900 | |
| 2024-02-02 | HU0000722855 | 1,438831 | 24.043.500 | |
| 2024-02-01 | HU0000722855 | 1,441499 | 24.088.100 | |
| 2024-01-31 | HU0000722855 | 1,444272 | 24.134.400 | |
| 2024-01-30 | HU0000722855 | 1,437645 | 24.023.700 | |
| 2024-01-29 | HU0000722855 | 1,430815 | 23.909.500 | |
| 2024-01-26 | HU0000722855 | 1,425540 | 23.821.400 | |
| 2024-01-25 | HU0000722855 | 1,422226 | 23.766.000 | |
| 2024-01-24 | HU0000722855 | 1,416897 | 23.677.000 | |
| 2024-01-23 | HU0000722855 | 1,411579 | 23.588.100 | |
| 2024-01-22 | HU0000722855 | 1,406615 | 23.505.100 | |
| 2024-01-19 | HU0000722855 | 1,401238 | 23.415.300 | |
| 2024-01-18 | HU0000722855 | 1,405915 | 23.493.400 | |
| 2024-01-17 | HU0000722855 | 1,413420 | 23.618.900 | |
| 2024-01-16 | HU0000722855 | 1,416833 | 23.475.900 | |
| 2024-01-15 | HU0000722855 | 1,412498 | 23.404.100 | |
| 2024-01-12 | HU0000722855 | 1,407007 | 23.313.100 | |
| 2024-01-11 | HU0000722855 | 1,406439 | 23.303.700 | |
| 2024-01-10 | HU0000722855 | 1,405277 | 23.284.400 | |
| 2024-01-09 | HU0000722855 | 1,401319 | 23.218.800 | |
| 2024-01-08 | HU0000722855 | 1,404467 | 23.271.000 | |
| 2024-01-05 | HU0000722855 | 1,409244 | 23.350.200 | |
| 2024-01-04 | HU0000722855 | 1,417966 | 23.494.700 | |
| 2024-01-03 | HU0000722855 | 1,423993 | 23.594.500 | |
| 2024-01-02 | HU0000722855 | 1,425638 | 23.621.800 | |
| 2023-12-29 | HU0000722855 | 1,427819 | 23.657.900 | |
| 2023-12-28 | HU0000722855 | 1,426252 | 23.632.000 | |
| 2023-12-27 | HU0000722855 | 1,422297 | 23.566.400 | |
| 2023-12-22 | HU0000722855 | 1,422163 | 23.564.200 | |
| 2023-12-21 | HU0000722855 | 1,423956 | 23.593.900 | |
| 2023-12-20 | HU0000722855 | 1,418185 | 23.498.300 | |
| 2023-12-19 | HU0000722855 | 1,415114 | 23.447.400 | |
| 2023-12-18 | HU0000722855 | 1,408487 | 23.263.600 | |
| 2023-12-15 | HU0000722855 | 1,401256 | 23.144.200 | |
| 2023-12-14 | HU0000722855 | 1,391718 | 22.986.600 | |
| 2023-12-13 | HU0000722855 | 1,389685 | 22.953.100 | |
| 2023-12-12 | HU0000722855 | 1,388703 | 22.936.800 | |
| 2023-12-11 | HU0000722855 | 1,388523 | 22.933.900 | |
| 2023-12-08 | HU0000722855 | 1,387258 | 22.913.000 | |
| 2023-12-07 | HU0000722855 | 1,385643 | 22.886.300 | |
| 2023-12-06 | HU0000722855 | 1,378978 | 22.776.200 | |
| 2023-12-05 | HU0000722855 | 1,376327 | 22.732.400 | |
| 2023-12-04 | HU0000722855 | 1,371562 | 22.653.700 | |
| 2023-12-01 | HU0000722855 | 1,365055 | 22.546.300 | |
| 2023-11-30 | HU0000722855 | 1,362342 | 22.501.400 | |
| 2023-11-29 | HU0000722855 | 1,358834 | 22.443.500 | |
| 2023-11-28 | HU0000722855 | 1,355215 | 22.383.700 | |
| 2023-11-27 | HU0000722855 | 1,353847 | 22.361.100 | |
| 2023-11-24 | HU0000722855 | 1,356033 | 22.397.200 | |
| 2023-11-23 | HU0000722855 | 1,356213 | 22.400.200 | |
| 2023-11-22 | HU0000722855 | 1,353655 | 22.358.000 | |
| 2023-11-21 | HU0000722855 | 1,349818 | 22.294.600 | |
| 2023-11-20 | HU0000722855 | 1,345000 | 22.215.000 | |
| 2023-11-17 | HU0000722855 | 1,341167 | 22.082.700 | |
| 2023-11-16 | HU0000722855 | 1,341100 | 22.081.600 | |
| 2023-11-15 | HU0000722855 | 1,332379 | 21.938.000 | |
| 2023-11-14 | HU0000722855 | 1,324531 | 21.808.800 | |
| 2023-11-13 | HU0000722855 | 1,325495 | 21.824.700 | |
| 2023-11-10 | HU0000722855 | 1,330113 | 21.900.700 | |
| 2023-11-09 | HU0000722855 | 1,328446 | 21.873.200 | |
| 2023-11-08 | HU0000722855 | 1,328272 | 21.870.400 | |
| 2023-11-07 | HU0000722855 | 1,331294 | 21.920.100 | |
| 2023-11-06 | HU0000722855 | 1,331211 | 21.918.800 | |
| 2023-11-03 | HU0000722855 | 1,322060 | 21.768.100 | |
| 2023-11-02 | HU0000722855 | 1,306450 | 21.511.100 | |
| 2023-10-31 | HU0000722855 | 1,304619 | 21.480.900 | |
| 2023-10-30 | HU0000722855 | 1,307186 | 21.523.200 | |
| 2023-10-27 | HU0000722855 | 1,306557 | 21.512.800 | |
| 2023-10-26 | HU0000722855 | 1,306650 | 21.514.400 | |
| 2023-10-25 | HU0000722855 | 1,304435 | 21.477.900 | |
| 2023-10-24 | HU0000722855 | 1,307711 | 21.531.800 | |
| 2023-10-20 | HU0000722855 | 1,312240 | 21.606.400 | |
| 2023-10-19 | HU0000722855 | 1,319124 | 21.719.800 | |
| 2023-10-18 | HU0000722855 | 1,325710 | 21.828.200 | |
| 2023-10-17 | HU0000722855 | 1,327004 | 21.849.500 | |
| 2023-10-16 | HU0000722855 | 1,325758 | 21.829.000 | |
| 2023-10-13 | HU0000722855 | 1,328092 | 21.808.400 | |
| 2023-10-12 | HU0000722855 | 1,326449 | 21.781.400 | |
| 2023-10-11 | HU0000722855 | 1,318729 | 21.654.700 | |
| 2023-10-10 | HU0000722855 | 1,309119 | 21.496.900 | |
| 2023-10-09 | HU0000722855 | 1,304454 | 21.420.300 | |
| 2023-10-06 | HU0000722855 | 1,304202 | 21.416.100 | |
| 2023-10-05 | HU0000722855 | 1,305878 | 21.443.600 | |
| 2023-10-04 | HU0000722855 | 1,312714 | 21.555.900 | |
| 2023-10-03 | HU0000722855 | 1,324986 | 21.757.400 | |
| 2023-10-02 | HU0000722855 | 1,330559 | 21.848.900 | |
| 2023-09-29 | HU0000722855 | 1,329444 | 21.830.600 | |
| 2023-09-28 | HU0000722855 | 1,327707 | 21.802.100 | |
| 2023-09-27 | HU0000722855 | 1,334041 | 21.906.100 | |
| 2023-09-26 | HU0000722855 | 1,335629 | 21.932.200 | |
| 2023-09-25 | HU0000722855 | 1,335305 | 21.926.900 | |
| 2023-09-22 | HU0000722855 | 1,338869 | 21.985.400 | |
| 2023-09-21 | HU0000722855 | 1,343370 | 22.059.300 | |
| 2023-09-20 | HU0000722855 | 1,341662 | 22.031.200 | |
| 2023-09-19 | HU0000722855 | 1,345439 | 22.093.300 | |
| 2023-09-18 | HU0000722855 | 1,349421 | 22.158.700 | |
| 2023-09-15 | HU0000722855 | 1,345140 | 22.088.400 | |
| 2023-09-14 | HU0000722855 | 1,342344 | 21.960.900 | |
| 2023-09-13 | HU0000722855 | 1,341663 | 21.949.800 | |
| 2023-09-12 | HU0000722855 | 1,340261 | 21.926.900 | |
| 2023-09-11 | HU0000722855 | 1,342619 | 21.965.400 | |
| 2023-09-08 | HU0000722855 | 1,346240 | 22.024.700 | |
| 2023-09-07 | HU0000722855 | 1,343652 | 21.982.300 | |
| 2023-09-06 | HU0000722855 | 1,342550 | 21.964.300 | |
| 2023-09-05 | HU0000722855 | 1,343513 | 21.980.100 | |
| 2023-09-04 | HU0000722855 | 1,342608 | 21.965.300 | |
| 2023-09-01 | HU0000722855 | 1,337971 | 21.889.400 | |
| 2023-08-31 | HU0000722855 | 1,337478 | 21.881.300 | |
| 2023-08-30 | HU0000722855 | 1,334608 | 21.834.400 | |
| 2023-08-29 | HU0000722855 | 1,328550 | 21.735.300 | |
| 2023-08-28 | HU0000722855 | 1,325563 | 21.686.400 | |
| 2023-08-25 | HU0000722855 | 1,327617 | 21.720.000 | |
| 2023-08-24 | HU0000722855 | 1,322689 | 21.639.400 | |
| 2023-08-23 | HU0000722855 | 1,313759 | 21.493.300 | |
| 2023-08-22 | HU0000722855 | 1,312255 | 21.468.700 | |
| 2023-08-21 | HU0000722855 | 1,318094 | 21.564.200 | |
| 2023-08-18 | HU0000722855 | 1,323474 | 21.652.200 | |
| 2023-08-17 | HU0000722855 | 1,327732 | 21.721.900 | |
| 2023-08-16 | HU0000722855 | 1,333150 | 21.810.500 | |
| 2023-08-15 | HU0000722855 | 1,332565 | 21.752.600 | |
| 2023-08-14 | HU0000722855 | 1,339237 | 21.861.500 | |
| 2023-08-11 | HU0000722855 | 1,345107 | 21.957.300 | |
| 2023-08-10 | HU0000722855 | 1,344219 | 21.942.800 | |
| 2023-08-09 | HU0000722855 | 1,344463 | 21.946.800 | |
| 2023-08-08 | HU0000722855 | 1,348178 | 22.007.400 | |
| 2023-08-07 | HU0000722855 | 1,348417 | 22.011.300 | |
| 2023-08-04 | HU0000722855 | 1,347743 | 22.000.300 | |
| 2023-08-03 | HU0000722855 | 1,353945 | 22.101.600 | |
| 2023-08-02 | HU0000722855 | 1,358124 | 22.169.800 | |
| 2023-08-01 | HU0000722855 | 1,354710 | 22.114.000 | |
| 2023-07-31 | HU0000722855 | 1,347733 | 22.000.200 | |
| 2023-07-28 | HU0000722855 | 1,343192 | 21.926.000 | |
| 2023-07-27 | HU0000722855 | 1,344096 | 21.940.800 | |
| 2023-07-26 | HU0000722855 | 1,338556 | 21.850.400 | |
| 2023-07-25 | HU0000722855 | 1,337126 | 21.827.000 | |
| 2023-07-24 | HU0000722855 | 1,335064 | 21.793.400 | |
| 2023-07-21 | HU0000722855 | 1,331877 | 21.741.300 | |
| 2023-07-20 | HU0000722855 | 1,326073 | 21.646.600 | |
| 2023-07-19 | HU0000722855 | 1,318408 | 21.521.500 | |
| 2023-07-18 | HU0000722855 | 1,315877 | 21.424.200 | |
| 2023-07-17 | HU0000722855 | 1,320604 | 21.501.200 | |
| 2023-07-14 | HU0000722855 | 1,319261 | 21.479.300 | |
| 2023-07-13 | HU0000722855 | 1,313338 | 21.382.900 | |
| 2023-07-12 | HU0000722855 | 1,307732 | 21.291.600 | |
| 2023-07-11 | HU0000722855 | 1,309378 | 21.318.400 | |
| 2023-07-10 | HU0000722855 | 1,310112 | 21.330.400 | |
| 2023-07-07 | HU0000722855 | 1,306996 | 21.279.700 | |
| 2023-07-06 | HU0000722855 | 1,313057 | 21.347.300 | |
| 2023-07-05 | HU0000722855 | 1,310106 | 21.299.400 | |
| 2023-07-04 | HU0000722855 | 1,304995 | 21.216.300 | |
| 2023-07-03 | HU0000722855 | 1,298048 | 21.103.300 | |
| 2023-06-30 | HU0000722855 | 1,294190 | 21.040.600 | |
| 2023-06-29 | HU0000722855 | 1,292511 | 21.013.300 | |
| 2023-06-28 | HU0000722855 | 1,288805 | 20.953.100 | |
| 2023-06-27 | HU0000722855 | 1,289061 | 20.957.200 | |
| 2023-06-26 | HU0000722855 | 1,288699 | 20.951.300 | |
| 2023-06-23 | HU0000722855 | 1,292315 | 21.010.100 | |
| 2023-06-22 | HU0000722855 | 1,299147 | 21.121.200 | |
| 2023-06-21 | HU0000722855 | 1,303159 | 21.136.400 | |
| 2023-06-20 | HU0000722855 | 1,307192 | 21.201.800 | |
| 2023-06-19 | HU0000722855 | 1,307882 | 21.213.000 | |
| 2023-06-16 | HU0000722855 | 1,303371 | 21.139.900 | |
| 2023-06-15 | HU0000722855 | 1,299082 | 21.070.300 | |
| 2023-06-14 | HU0000722855 | 1,294286 | 20.992.500 | |
| 2023-06-13 | HU0000722855 | 1,290949 | 20.938.400 | |
| 2023-06-12 | HU0000722855 | 1,289768 | 20.919.200 | |
| 2023-06-09 | HU0000722855 | 1,289498 | 20.914.800 | |
| 2023-06-08 | HU0000722855 | 1,289642 | 20.917.200 | |
| 2023-06-07 | HU0000722855 | 1,286536 | 20.866.800 | |
| 2023-06-06 | HU0000722855 | 1,287485 | 20.882.200 | |
| 2023-06-05 | HU0000722855 | 1,282861 | 20.807.200 | |
| 2023-06-02 | HU0000722855 | 1,275261 | 20.683.900 | |
| 2023-06-01 | HU0000722855 | 1,274180 | 20.666.400 | |
| 2023-05-31 | HU0000722855 | 1,276725 | 20.707.700 | |
| 2023-05-30 | HU0000722855 | 1,271159 | 20.617.400 | |
| 2023-05-26 | HU0000722855 | 1,272276 | 20.635.500 | |
| 2023-05-25 | HU0000722855 | 1,281875 | 20.791.200 | |
| 2023-05-24 | HU0000722855 | 1,288428 | 20.897.500 | |
| 2023-05-23 | HU0000722855 | 1,287861 | 20.888.300 | |
| 2023-05-22 | HU0000722855 | 1,284984 | 20.841.600 | |
| 2023-05-19 | HU0000722855 | 1,278298 | 20.733.200 | |
| 2023-05-18 | HU0000722855 | 1,274471 | 20.671.100 | |
| 2023-05-17 | HU0000722855 | 1,277248 | 20.716.200 | |
| 2023-05-16 | HU0000722855 | 1,278547 | 20.662.200 | |
| 2023-05-15 | HU0000722855 | 1,279130 | 20.671.600 | |
| 2023-05-12 | HU0000722855 | 1,278255 | 20.657.500 | |
| 2023-05-11 | HU0000722855 | 1,277874 | 20.651.400 | |
| 2023-05-10 | HU0000722855 | 1,279337 | 20.675.000 | |
| 2023-05-09 | HU0000722855 | 1,280301 | 20.690.600 | |
| 2023-05-08 | HU0000722855 | 1,276005 | 20.621.100 | |
| 2023-05-05 | HU0000722855 | 1,274983 | 20.604.600 | |
| 2023-05-04 | HU0000722855 | 1,275586 | 20.614.400 | |
| 2023-05-03 | HU0000722855 | 1,275319 | 20.610.100 | |
| 2023-05-02 | HU0000722855 | 1,274071 | 20.589.900 | |
| 2023-04-28 | HU0000722855 | 1,269439 | 20.515.000 | |
| 2023-04-27 | HU0000722855 | 1,276890 | 20.635.500 | |
| 2023-04-26 | HU0000722855 | 1,280946 | 20.701.000 | |
| 2023-04-25 | HU0000722855 | 1,281426 | 20.708.800 | |
| 2023-04-24 | HU0000722855 | 1,281978 | 20.717.700 | |
| 2023-04-21 | HU0000722855 | 1,283391 | 20.740.500 | |
| 2023-04-20 | HU0000722855 | 1,280393 | 20.692.100 | |
| 2023-04-19 | HU0000722855 | 1,275609 | 20.614.800 | |
| 2023-04-18 | HU0000722855 | 1,276224 | 20.598.700 | |
| 2023-04-17 | HU0000722855 | 1,278220 | 20.630.900 | |
| 2023-04-14 | HU0000722855 | 1,278512 | 20.635.600 | |
| 2023-04-13 | HU0000722855 | 1,279183 | 20.646.400 | |
| 2023-04-12 | HU0000722855 | 1,279661 | 20.654.200 | |
| 2023-04-11 | HU0000722855 | 1,279916 | 20.658.300 | |
| 2023-04-06 | HU0000722855 | 1,276091 | 20.596.500 | |
| 2023-04-05 | HU0000722855 | 1,278670 | 20.638.200 | |
| 2023-04-04 | HU0000722855 | 1,279687 | 20.654.600 | |
| 2023-04-03 | HU0000722855 | 1,274607 | 20.572.600 | |
| 2023-03-31 | HU0000722855 | 1,270367 | 20.504.100 | |
| 2023-03-30 | HU0000722855 | 1,268259 | 20.470.100 | |
| 2023-03-29 | HU0000722855 | 1,270486 | 20.506.100 | |
| 2023-03-28 | HU0000722855 | 1,273220 | 20.550.200 | |
| 2023-03-27 | HU0000722855 | 1,277059 | 20.612.200 | |
| 2023-03-24 | HU0000722855 | 1,275105 | 20.580.600 | |
| 2023-03-23 | HU0000722855 | 1,277768 | 20.623.600 | |
| 2023-03-22 | HU0000722855 | 1,280207 | 20.663.000 | |
| 2023-03-21 | HU0000722855 | 1,283048 | 20.708.800 | |
| 2023-03-20 | HU0000722855 | 1,280299 | 20.664.500 | |
| 2023-03-17 | HU0000722855 | 1,282936 | 20.678.500 | |
| 2023-03-16 | HU0000722855 | 1,279149 | 20.617.500 | |
| 2023-03-14 | HU0000722855 | 1,272760 | 20.514.500 | |
| 2023-03-13 | HU0000722855 | 1,273960 | 20.533.800 | |
| 2023-03-10 | HU0000722855 | 1,272927 | 20.517.200 | |
| 2023-03-09 | HU0000722855 | 1,272875 | 20.516.400 | |
| 2023-03-08 | HU0000722855 | 1,273126 | 20.520.400 | |
| 2023-03-07 | HU0000722855 | 1,276156 | 20.569.200 | |
| 2023-03-06 | HU0000722855 | 1,265899 | 20.403.900 | |
| 2023-03-03 | HU0000722855 | 1,257253 | 20.264.600 | |
| 2023-03-02 | HU0000722855 | 1,263358 | 20.363.000 | |
| 2023-03-01 | HU0000722855 | 1,267653 | 20.432.200 | |
| 2023-02-28 | HU0000722855 | 1,265605 | 20.399.200 | |
| 2023-02-27 | HU0000722855 | 1,267694 | 20.432.800 | |
| 2023-02-24 | HU0000722855 | 1,270589 | 20.431.500 | |
| 2023-02-23 | HU0000722855 | 1,272773 | 20.466.600 | |
| 2023-02-22 | HU0000722855 | 1,277803 | 20.547.500 | |
| 2023-02-21 | HU0000722855 | 1,282006 | 20.615.100 | |
| 2023-02-20 | HU0000722855 | 1,282865 | 20.628.900 | |
| 2023-02-17 | HU0000722855 | 1,280730 | 20.572.100 | |
| 2023-02-16 | HU0000722855 | 1,278781 | 20.540.800 | |
| 2023-02-15 | HU0000722855 | 1,284858 | 20.638.400 | |
| 2023-02-14 | HU0000722855 | 1,290067 | 20.722.100 | |
| 2023-02-13 | HU0000722855 | 1,292649 | 20.763.500 | |
| 2023-02-10 | HU0000722855 | 1,293222 | 20.772.700 | |
| 2023-02-09 | HU0000722855 | 1,296866 | 20.831.300 | |
| 2023-02-08 | HU0000722855 | 1,295741 | 20.809.000 | |
| 2023-02-07 | HU0000722855 | 1,296292 | 20.817.900 | |
| 2023-02-06 | HU0000722855 | 1,300534 | 20.886.000 | |
| 2023-02-03 | HU0000722855 | 1,297816 | 20.842.300 | |
| 2023-02-02 | HU0000722855 | 1,289774 | 20.713.200 | |
| 2023-02-01 | HU0000722855 | 1,288768 | 20.697.000 | |
| 2023-01-31 | HU0000722855 | 1,293833 | 20.778.400 | |
| 2023-01-30 | HU0000722855 | 1,292191 | 20.752.000 | |
| 2023-01-27 | HU0000722855 | 1,290207 | 20.720.100 | |
| 2023-01-26 | HU0000722855 | 1,293925 | 20.779.800 | |
| 2023-01-25 | HU0000722855 | 1,299817 | 20.874.500 | |
| 2023-01-24 | HU0000722855 | 1,293791 | 20.777.700 | |
| 2023-01-23 | HU0000722855 | 1,291494 | 20.740.800 | |
| 2023-01-20 | HU0000722855 | 1,295920 | 20.811.900 | |
| 2023-01-19 | HU0000722855 | 1,296371 | 20.819.100 | |
| 2023-01-18 | HU0000722855 | 1,296945 | 20.828.300 | |
| 2023-01-17 | HU0000722855 | 1,294265 | 20.779.100 | |
| 2023-01-16 | HU0000722855 | 1,290754 | 20.722.700 | |
| 2023-01-13 | HU0000722855 | 1,288356 | 20.684.200 | |
| 2023-01-12 | HU0000722855 | 1,279962 | 20.549.500 | |
| 2023-01-11 | HU0000722855 | 1,273359 | 20.443.400 | |
| 2023-01-10 | HU0000722855 | 1,271541 | 20.414.300 | |
| 2023-01-09 | HU0000722855 | 1,262283 | 20.261.600 | |
| 2023-01-06 | HU0000722855 | 1,254495 | 20.136.600 | |
| 2023-01-05 | HU0000722855 | 1,254914 | 20.143.400 | |
| 2023-01-04 | HU0000722855 | 1,246843 | 20.013.800 | |
| 2023-01-03 | HU0000722855 | 1,240927 | 19.918.800 | |
| 2023-01-02 | HU0000722855 | 1,238891 | 19.886.200 | |
| 2022-12-30 | HU0000722855 | 1,243157 | 19.954.600 | |
| 2022-12-29 | HU0000722855 | 1,242362 | 19.941.900 | |
| 2022-12-28 | HU0000722855 | 1,245938 | 19.999.300 | |
| 2022-12-27 | HU0000722855 | 1,244690 | 19.979.200 | |
| 2022-12-23 | HU0000722855 | 1,248253 | 20.036.400 | |
| 2022-12-22 | HU0000722855 | 1,248395 | 20.038.700 | |
| 2022-12-21 | HU0000722855 | 1,246531 | 20.008.800 | |
| 2022-12-20 | HU0000722855 | 1,253514 | 20.120.900 | |
| 2022-12-19 | HU0000722855 | 1,262472 | 20.264.700 | |
| 2022-12-16 | HU0000722855 | 1,278538 | 20.463.600 | |
| 2022-12-15 | HU0000722855 | 1,292492 | 20.686.900 | |
| 2022-12-14 | HU0000722855 | 1,290751 | 20.659.000 | |
| 2022-12-13 | HU0000722855 | 1,291602 | 20.672.600 | |
| 2022-12-12 | HU0000722855 | 1,291096 | 20.664.600 | |
| 2022-12-09 | HU0000722855 | 1,289920 | 20.642.300 | |
| 2022-12-08 | HU0000722855 | 1,288613 | 20.621.400 | |
| 2022-12-07 | HU0000722855 | 1,294025 | 20.708.000 | |
| 2022-12-06 | HU0000722855 | 1,294186 | 20.710.600 | |
| 2022-12-05 | HU0000722855 | 1,295251 | 20.726.600 | |
| 2022-12-02 | HU0000722855 | 1,290968 | 20.658.100 | |
| 2022-12-01 | HU0000722855 | 1,277177 | 20.437.400 | |
| 2022-11-30 | HU0000722855 | 1,275862 | 20.416.400 | |
| 2022-11-29 | HU0000722855 | 1,278871 | 20.464.500 | |
| 2022-11-28 | HU0000722855 | 1,285372 | 20.568.600 | |
| 2022-11-25 | HU0000722855 | 1,282648 | 20.522.400 | |
| 2022-11-24 | HU0000722855 | 1,269679 | 20.314.900 | |
| 2022-11-23 | HU0000722855 | 1,265767 | 20.252.300 | |
| 2022-11-22 | HU0000722855 | 1,262344 | 20.197.500 | |
| 2022-11-21 | HU0000722855 | 1,260983 | 20.175.700 | |
| 2022-11-18 | HU0000722855 | 1,261144 | 20.178.300 | |
| 2022-11-17 | HU0000722855 | 1,262679 | 20.202.900 | |
| 2022-11-16 | HU0000722855 | 1,259133 | 20.146.100 | |
| 2022-11-15 | HU0000722855 | 1,255215 | 20.083.400 | |
| 2022-11-14 | HU0000722855 | 1,249740 | 19.995.800 | |
| 2022-11-11 | HU0000722855 | 1,234260 | 19.748.200 | |
| 2022-11-10 | HU0000722855 | 1,224170 | 19.586.700 | |
| 2022-11-09 | HU0000722855 | 1,216870 | 19.469.900 | |
| 2022-11-08 | HU0000722855 | 1,210706 | 19.371.300 | |
| 2022-11-07 | HU0000722855 | 1,211763 | 19.388.200 | |
| 2022-11-04 | HU0000722855 | 1,215124 | 19.442.000 | |
| 2022-11-03 | HU0000722855 | 1,220223 | 19.523.600 | |
| 2022-11-02 | HU0000722855 | 1,218349 | 19.493.600 | |
| 2022-10-28 | HU0000722855 | 1,212789 | 19.404.600 | |
| 2022-10-27 | HU0000722855 | 1,206083 | 19.297.300 | |
| 2022-10-26 | HU0000722855 | 1,201396 | 19.222.300 | |
| 2022-10-25 | HU0000722855 | 1,192622 | 19.082.000 | |
| 2022-10-24 | HU0000722855 | 1,186136 | 18.978.200 | |
| 2022-10-21 | HU0000722855 | 1,188429 | 19.014.900 | |
| 2022-10-20 | HU0000722855 | 1,191708 | 19.067.300 | |
| 2022-10-19 | HU0000722855 | 1,193083 | 19.089.300 | |
| 2022-10-18 | HU0000722855 | 1,193984 | 19.103.700 | |
| 2022-10-17 | HU0000722855 | 1,195285 | 19.124.600 | |
| 2022-10-14 | HU0000722855 | 1,204448 | 19.271.200 | |