Aktuális árfolyam
1,7114
2025-10-13
Eszközérték
33 M
Forint
Hozam (3 év)
+42,09%
Évesített hozam
+14,03%
Maximum ár
1,7216
Minimum ár
1,1861
Volatilitás
10,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,711370 | - |
| 2025-10-10 | 1,721599 | +0,60% |
| 2025-10-09 | 1,721058 | -0,03% |
| 2025-10-08 | 1,712560 | -0,49% |
| 2025-10-07 | 1,708222 | -0,25% |
| 2025-10-06 | 1,707248 | -0,06% |
| 2025-10-03 | 1,702785 | -0,26% |
| 2025-10-02 | 1,698994 | -0,22% |
| 2025-10-01 | 1,699188 | +0,01% |
| 2025-09-30 | 1,697247 | -0,11% |
| 2025-09-29 | 1,692908 | -0,26% |
| 2025-09-26 | 1,690304 | -0,15% |
| 2025-09-25 | 1,690373 | +0,00% |
| 2025-09-24 | 1,688668 | -0,10% |
| 2025-09-23 | 1,687986 | -0,04% |
| 2025-09-22 | 1,686878 | -0,07% |
| 2025-09-19 | 1,684750 | -0,13% |
| 2025-09-18 | 1,686282 | +0,09% |
| 2025-09-17 | 1,689629 | +0,20% |
| 2025-09-16 | 1,690363 | +0,04% |
| 2025-09-15 | 1,691463 | +0,07% |
| 2025-09-12 | 1,692048 | +0,03% |
| 2025-09-11 | 1,689276 | -0,16% |
| 2025-09-10 | 1,685757 | -0,21% |
| 2025-09-09 | 1,680881 | -0,29% |
| 2025-09-08 | 1,677319 | -0,21% |
| 2025-09-05 | 1,673273 | -0,24% |
| 2025-09-04 | 1,670797 | -0,15% |
| 2025-09-03 | 1,673153 | +0,14% |
| 2025-09-02 | 1,677059 | +0,23% |
| 2025-09-01 | 1,682467 | +0,32% |
| 2025-08-29 | 1,684257 | +0,11% |
| 2025-08-28 | 1,682491 | -0,10% |
| 2025-08-27 | 1,684844 | +0,14% |
| 2025-08-26 | 1,686126 | +0,08% |
| 2025-08-25 | 1,686310 | +0,01% |
| 2025-08-22 | 1,676638 | -0,57% |
| 2025-08-21 | 1,675077 | -0,09% |
| 2025-08-19 | 1,678317 | +0,19% |
| 2025-08-18 | 1,678419 | +0,01% |
| 2025-08-15 | 1,679911 | +0,09% |
| 2025-08-14 | 1,679794 | -0,01% |
| 2025-08-13 | 1,675553 | -0,25% |
| 2025-08-12 | 1,673901 | -0,10% |
| 2025-08-11 | 1,675198 | +0,08% |
| 2025-08-08 | 1,673064 | -0,13% |
| 2025-08-07 | 1,672136 | -0,06% |
| 2025-08-06 | 1,670416 | -0,10% |
| 2025-08-05 | 1,664110 | -0,38% |
| 2025-08-04 | 1,666780 | +0,16% |
| 2025-08-01 | 1,674977 | +0,49% |
| 2025-07-31 | 1,675773 | +0,05% |
| 2025-07-30 | 1,671682 | -0,24% |
| 2025-07-29 | 1,665792 | -0,35% |
| 2025-07-28 | 1,665950 | +0,01% |
| 2025-07-25 | 1,669984 | +0,24% |
| 2025-07-24 | 1,669206 | -0,05% |
| 2025-07-23 | 1,666190 | -0,18% |
| 2025-07-22 | 1,665819 | -0,02% |
| 2025-07-21 | 1,660104 | -0,34% |
| 2025-07-18 | 1,657316 | -0,17% |
| 2025-07-17 | 1,654836 | -0,15% |
| 2025-07-16 | 1,654920 | +0,01% |
| 2025-07-15 | 1,654524 | -0,02% |
| 2025-07-14 | 1,654957 | +0,03% |
| 2025-07-11 | 1,657203 | +0,14% |
| 2025-07-10 | 1,653914 | -0,20% |
| 2025-07-09 | 1,648663 | -0,32% |
| 2025-07-08 | 1,650839 | +0,13% |
| 2025-07-07 | 1,653672 | +0,17% |
| 2025-07-04 | 1,652037 | -0,10% |
| 2025-07-03 | 1,646732 | -0,32% |
| 2025-07-02 | 1,647924 | +0,07% |
| 2025-07-01 | 1,646303 | -0,10% |
| 2025-06-30 | 1,644218 | -0,13% |
| 2025-06-27 | 1,642739 | -0,09% |
| 2025-06-26 | 1,643343 | +0,04% |
| 2025-06-25 | 1,643836 | +0,03% |
| 2025-06-24 | 1,641117 | -0,17% |
| 2025-06-23 | 1,638435 | -0,16% |
| 2025-06-20 | 1,640204 | +0,11% |
| 2025-06-19 | 1,645772 | +0,34% |
| 2025-06-18 | 1,643326 | -0,15% |
| 2025-06-17 | 1,642119 | -0,07% |
| 2025-06-16 | 1,643673 | +0,09% |
| 2025-06-13 | 1,645386 | +0,10% |
| 2025-06-12 | 1,646700 | +0,08% |
| 2025-06-11 | 1,647018 | +0,02% |
| 2025-06-10 | 1,644312 | -0,16% |
| 2025-06-06 | 1,644460 | +0,01% |
| 2025-06-05 | 1,641725 | -0,17% |
| 2025-06-04 | 1,638255 | -0,21% |
| 2025-06-03 | 1,635668 | -0,16% |
| 2025-06-02 | 1,637387 | +0,11% |
| 2025-05-30 | 1,639434 | +0,13% |
| 2025-05-29 | 1,636421 | -0,18% |
| 2025-05-28 | 1,634496 | -0,12% |
| 2025-05-27 | 1,627132 | -0,45% |
| 2025-05-26 | 1,624079 | -0,19% |
| 2025-05-23 | 1,624393 | +0,02% |
| 2025-05-22 | 1,629143 | +0,29% |
| 2025-05-21 | 1,629172 | +0,00% |
| 2025-05-20 | 1,625853 | -0,20% |
| 2025-05-20 | 1,628358 | +0,15% |
| 2025-05-19 | 1,626685 | -0,10% |
| 2025-05-16 | 1,624538 | -0,13% |
| 2025-05-15 | 1,625402 | +0,05% |
| 2025-05-14 | 1,627158 | +0,11% |
| 2025-05-13 | 1,620228 | -0,43% |
| 2025-05-12 | 1,613022 | -0,44% |
| 2025-05-09 | 1,611384 | -0,10% |
| 2025-05-08 | 1,608952 | -0,15% |
| 2025-05-07 | 1,610906 | +0,12% |
| 2025-05-06 | 1,607836 | -0,19% |
| 2025-05-05 | 1,603148 | -0,29% |
| 2025-04-30 | 1,601716 | -0,09% |
| 2025-04-29 | 1,602560 | +0,05% |
| 2025-04-28 | 1,601626 | -0,06% |
| 2025-04-25 | 1,598374 | -0,20% |
| 2025-04-24 | 1,590366 | -0,50% |
| 2025-04-23 | 1,580903 | -0,60% |
| 2025-04-22 | 1,577078 | -0,24% |
| 2025-04-17 | 1,579522 | +0,15% |
| 2025-04-16 | 1,577046 | -0,16% |
| 2025-04-15 | 1,561733 | -0,97% |
| 2025-04-14 | 1,550231 | -0,74% |
| 2025-04-11 | 1,538877 | -0,73% |
| 2025-04-10 | 1,535331 | -0,23% |
| 2025-04-09 | 1,533524 | -0,12% |
| 2025-04-08 | 1,543137 | +0,63% |
| 2025-04-07 | 1,576253 | +2,15% |
| 2025-04-04 | 1,605108 | +1,83% |
| 2025-04-03 | 1,617207 | +0,75% |
| 2025-04-02 | 1,615948 | -0,08% |
| 2025-04-01 | 1,616430 | +0,03% |
| 2025-03-31 | 1,621281 | +0,30% |
| 2025-03-28 | 1,621509 | +0,01% |
| 2025-03-27 | 1,623312 | +0,11% |
| 2025-03-26 | 1,620652 | -0,16% |
| 2025-03-25 | 1,616482 | -0,26% |
| 2025-03-24 | 1,619526 | +0,19% |
| 2025-03-21 | 1,622048 | +0,16% |
| 2025-03-20 | 1,618953 | -0,19% |
| 2025-03-19 | 1,614131 | -0,30% |
| 2025-03-18 | 1,612183 | -0,12% |
| 2025-03-17 | 1,601553 | -0,66% |
| 2025-03-14 | 1,598178 | -0,21% |
| 2025-03-13 | 1,596923 | -0,08% |
| 2025-03-12 | 1,599889 | +0,19% |
| 2025-03-11 | 1,607810 | +0,50% |
| 2025-03-10 | 1,612874 | +0,31% |
| 2025-03-07 | 1,615058 | +0,14% |
| 2025-03-06 | 1,613082 | -0,12% |
| 2025-03-05 | 1,627243 | +0,88% |
| 2025-03-04 | 1,636907 | +0,59% |
| 2025-03-03 | 1,635894 | -0,06% |
| 2025-02-28 | 1,637166 | +0,08% |
| 2025-02-27 | 1,634863 | -0,14% |
| 2025-02-26 | 1,635304 | +0,03% |
| 2025-02-25 | 1,641859 | +0,40% |
| 2025-02-24 | 1,643103 | +0,08% |
| 2025-02-21 | 1,638978 | -0,25% |
| 2025-02-20 | 1,639338 | +0,02% |
| 2025-02-19 | 1,638265 | -0,07% |
| 2025-02-18 | 1,637548 | -0,04% |
| 2025-02-17 | 1,635586 | -0,12% |
| 2025-02-14 | 1,630834 | -0,29% |
| 2025-02-13 | 1,630669 | -0,01% |
| 2025-02-12 | 1,636028 | +0,33% |
| 2025-02-11 | 1,635802 | -0,01% |
| 2025-02-10 | 1,633978 | -0,11% |
| 2025-02-07 | 1,633227 | -0,05% |
| 2025-02-06 | 1,628738 | -0,27% |
| 2025-02-05 | 1,625889 | -0,17% |
| 2025-02-04 | 1,627323 | +0,09% |
| 2025-02-03 | 1,627581 | +0,02% |
| 2025-01-31 | 1,622652 | -0,30% |
| 2025-01-30 | 1,618489 | -0,26% |
| 2025-01-29 | 1,614831 | -0,23% |
| 2025-01-28 | 1,614975 | +0,01% |
| 2025-01-27 | 1,618141 | +0,20% |
| 2025-01-24 | 1,618163 | +0,00% |
| 2025-01-23 | 1,618744 | +0,04% |
| 2025-01-22 | 1,616749 | -0,12% |
| 2025-01-21 | 1,617171 | +0,03% |
| 2025-01-20 | 1,613067 | -0,25% |
| 2025-01-17 | 1,604014 | -0,56% |
| 2025-01-16 | 1,593990 | -0,62% |
| 2025-01-15 | 1,587165 | -0,43% |
| 2025-01-14 | 1,589718 | +0,16% |
| 2025-01-13 | 1,595173 | +0,34% |
| 2025-01-10 | 1,600661 | +0,34% |
| 2025-01-09 | 1,602830 | +0,14% |
| 2025-01-08 | 1,604398 | +0,10% |
| 2025-01-07 | 1,605018 | +0,04% |
| 2025-01-06 | 1,601229 | -0,24% |
| 2025-01-03 | 1,593057 | -0,51% |
| 2025-01-02 | 1,589468 | -0,23% |
| 2024-12-31 | 1,592422 | +0,19% |
| 2024-12-30 | 1,594625 | +0,14% |
| 2024-12-23 | 1,594154 | -0,03% |
| 2024-12-20 | 1,594856 | +0,04% |
| 2024-12-19 | 1,601253 | +0,40% |
| 2024-12-18 | 1,605644 | +0,27% |
| 2024-12-17 | 1,609152 | +0,22% |
| 2024-12-16 | 1,614321 | +0,32% |
| 2024-12-13 | 1,619152 | +0,30% |
| 2024-12-12 | 1,622114 | +0,18% |
| 2024-12-11 | 1,620492 | -0,10% |
| 2024-12-10 | 1,624469 | +0,25% |
| 2024-12-09 | 1,625249 | +0,05% |
| 2024-12-06 | 1,623761 | -0,09% |
| 2024-12-05 | 1,623204 | -0,03% |
| 2024-12-04 | 1,620564 | -0,16% |
| 2024-12-03 | 1,613963 | -0,41% |
| 2024-12-02 | 1,611302 | -0,16% |
| 2024-11-29 | 1,606980 | -0,27% |
| 2024-11-28 | 1,602848 | -0,26% |
| 2024-11-27 | 1,603688 | +0,05% |
| 2024-11-26 | 1,605288 | +0,10% |
| 2024-11-25 | 1,598060 | -0,45% |
| 2024-11-22 | 1,590433 | -0,48% |
| 2024-11-21 | 1,583603 | -0,43% |
| 2024-11-20 | 1,583417 | -0,01% |
| 2024-11-19 | 1,582450 | -0,06% |
| 2024-11-18 | 1,579329 | -0,20% |
| 2024-11-15 | 1,583818 | +0,28% |
| 2024-11-14 | 1,585585 | +0,11% |
| 2024-11-13 | 1,591858 | +0,40% |
| 2024-11-12 | 1,592330 | +0,03% |
| 2024-11-11 | 1,589825 | -0,16% |
| 2024-11-08 | 1,588911 | -0,06% |
| 2024-11-07 | 1,582679 | -0,39% |
| 2024-11-06 | 1,578914 | -0,24% |
| 2024-11-05 | 1,575439 | -0,22% |
| 2024-11-04 | 1,576325 | +0,06% |
| 2024-10-31 | 1,582960 | +0,42% |
| 2024-10-30 | 1,582637 | -0,02% |
| 2024-10-29 | 1,584507 | +0,12% |
| 2024-10-28 | 1,583886 | -0,04% |
| 2024-10-25 | 1,581231 | -0,17% |
| 2024-10-24 | 1,583709 | +0,16% |
| 2024-10-22 | 1,587565 | +0,24% |
| 2024-10-21 | 1,588364 | +0,05% |
| 2024-10-18 | 1,587383 | -0,06% |
| 2024-10-17 | 1,585081 | -0,15% |
| 2024-10-16 | 1,584997 | -0,01% |
| 2024-10-15 | 1,585992 | +0,06% |
| 2024-10-14 | 1,583394 | -0,16% |
| 2024-10-11 | 1,576898 | -0,41% |
| 2024-10-10 | 1,576691 | -0,01% |
| 2024-10-09 | 1,581001 | +0,27% |
| 2024-10-08 | 1,585228 | +0,27% |
| 2024-10-07 | 1,583492 | -0,11% |
| 2024-10-04 | 1,582670 | -0,05% |
| 2024-10-03 | 1,583449 | +0,05% |
| 2024-10-02 | 1,580827 | -0,17% |
| 2024-10-01 | 1,581117 | +0,02% |
| 2024-09-30 | 1,581611 | +0,03% |
| 2024-09-27 | 1,574302 | -0,46% |
| 2024-09-26 | 1,569689 | -0,29% |
| 2024-09-25 | 1,566486 | -0,20% |
| 2024-09-24 | 1,561222 | -0,34% |
| 2024-09-23 | 1,561555 | +0,02% |
| 2024-09-20 | 1,558914 | -0,17% |
| 2024-09-19 | 1,556529 | -0,15% |
| 2024-09-18 | 1,557948 | +0,09% |
| 2024-09-17 | 1,556949 | -0,06% |
| 2024-09-16 | 1,554656 | -0,15% |
| 2024-09-13 | 1,549650 | -0,32% |
| 2024-09-12 | 1,544870 | -0,31% |
| 2024-09-11 | 1,543964 | -0,06% |
| 2024-09-10 | 1,537382 | -0,43% |
| 2024-09-09 | 1,537261 | -0,01% |
| 2024-09-06 | 1,540692 | +0,22% |
| 2024-09-05 | 1,543111 | +0,16% |
| 2024-09-04 | 1,546353 | +0,21% |
| 2024-09-03 | 1,550072 | +0,24% |
| 2024-09-02 | 1,548212 | -0,12% |
| 2024-08-30 | 1,547576 | -0,04% |
| 2024-08-29 | 1,548785 | +0,08% |
| 2024-08-28 | 1,551494 | +0,17% |
| 2024-08-27 | 1,551615 | +0,01% |
| 2024-08-26 | 1,547359 | -0,27% |
| 2024-08-23 | 1,544693 | -0,17% |
| 2024-08-22 | 1,545560 | +0,06% |
| 2024-08-21 | 1,540144 | -0,35% |
| 2024-08-16 | 1,534239 | -0,38% |
| 2024-08-15 | 1,530657 | -0,23% |
| 2024-08-14 | 1,524634 | -0,39% |
| 2024-08-13 | 1,521411 | -0,21% |
| 2024-08-12 | 1,519332 | -0,14% |
| 2024-08-09 | 1,514820 | -0,30% |
| 2024-08-08 | 1,512901 | -0,13% |
| 2024-08-07 | 1,504916 | -0,53% |
| 2024-08-06 | 1,519939 | +1,00% |
| 2024-08-05 | 1,536508 | +1,09% |
| 2024-08-02 | 1,544010 | +0,49% |
| 2024-08-01 | 1,537682 | -0,41% |
| 2024-07-31 | 1,528603 | -0,59% |
| 2024-07-30 | 1,523262 | -0,35% |
| 2024-07-29 | 1,520685 | -0,17% |
| 2024-07-26 | 1,523087 | +0,16% |
| 2024-07-25 | 1,527396 | +0,28% |
| 2024-07-24 | 1,528043 | +0,04% |
| 2024-07-23 | 1,527115 | -0,06% |
| 2024-07-22 | 1,531287 | +0,27% |
| 2024-07-19 | 1,537649 | +0,42% |
| 2024-07-18 | 1,544643 | +0,45% |
| 2024-07-17 | 1,545933 | +0,08% |
| 2024-07-16 | 1,546229 | +0,02% |
| 2024-07-15 | 1,547502 | +0,08% |
| 2024-07-12 | 1,544217 | -0,21% |
| 2024-07-11 | 1,538965 | -0,34% |
| 2024-07-10 | 1,538529 | -0,03% |
| 2024-07-09 | 1,537098 | -0,09% |
| 2024-07-08 | 1,534820 | -0,15% |
| 2024-07-05 | 1,534049 | -0,05% |
| 2024-07-04 | 1,531809 | -0,15% |
| 2024-07-03 | 1,527654 | -0,27% |
| 2024-07-02 | 1,526430 | -0,08% |
| 2024-07-01 | 1,530572 | +0,27% |
| 2024-06-28 | 1,532000 | +0,09% |
| 2024-06-27 | 1,533225 | +0,08% |
| 2024-06-26 | 1,534742 | +0,10% |
| 2024-06-25 | 1,536074 | +0,09% |
| 2024-06-24 | 1,536853 | +0,05% |
| 2024-06-21 | 1,534589 | -0,15% |
| 2024-06-20 | 1,531843 | -0,18% |
| 2024-06-19 | 1,528646 | -0,21% |
| 2024-06-18 | 1,526858 | -0,12% |
| 2024-06-17 | 1,529518 | +0,17% |
| 2024-06-14 | 1,528556 | -0,06% |
| 2024-06-13 | 1,526536 | -0,13% |
| 2024-06-12 | 1,520655 | -0,39% |
| 2024-06-11 | 1,518720 | -0,13% |
| 2024-06-10 | 1,519554 | +0,05% |
| 2024-06-07 | 1,524162 | +0,30% |
| 2024-06-06 | 1,518518 | -0,37% |
| 2024-06-05 | 1,516623 | -0,12% |
| 2024-06-04 | 1,512730 | -0,26% |
| 2024-06-03 | 1,506118 | -0,44% |
| 2024-05-31 | 1,508637 | +0,17% |
| 2024-05-30 | 1,505317 | -0,22% |
| 2024-05-29 | 1,512213 | +0,46% |
| 2024-05-28 | 1,512237 | +0,00% |
| 2024-05-27 | 1,513137 | +0,06% |
| 2024-05-24 | 1,517703 | +0,30% |
| 2024-05-23 | 1,519889 | +0,14% |
| 2024-05-22 | 1,522944 | +0,20% |
| 2024-05-21 | 1,523464 | +0,03% |
| 2024-05-17 | 1,520861 | -0,17% |
| 2024-05-16 | 1,515081 | -0,38% |
| 2024-05-15 | 1,510113 | -0,33% |
| 2024-05-14 | 1,509512 | -0,04% |
| 2024-05-13 | 1,508423 | -0,07% |
| 2024-05-10 | 1,507593 | -0,06% |
| 2024-05-09 | 1,507311 | -0,02% |
| 2024-05-08 | 1,504679 | -0,17% |
| 2024-05-07 | 1,498452 | -0,41% |
| 2024-05-06 | 1,493484 | -0,33% |
| 2024-05-03 | 1,487960 | -0,37% |
| 2024-05-02 | 1,493771 | +0,39% |
| 2024-04-30 | 1,495377 | +0,11% |
| 2024-04-29 | 1,488236 | -0,48% |
| 2024-04-26 | 1,488323 | +0,01% |
| 2024-04-25 | 1,493264 | +0,33% |
| 2024-04-24 | 1,493127 | -0,01% |
| 2024-04-23 | 1,486221 | -0,46% |
| 2024-04-22 | 1,486112 | -0,01% |
| 2024-04-19 | 1,484594 | -0,10% |
| 2024-04-18 | 1,483557 | -0,07% |
| 2024-04-17 | 1,489593 | +0,41% |
| 2024-04-16 | 1,496082 | +0,44% |
| 2024-04-15 | 1,497213 | +0,08% |
| 2024-04-12 | 1,492940 | -0,29% |
| 2024-04-11 | 1,495238 | +0,15% |
| 2024-04-10 | 1,495282 | +0,00% |
| 2024-04-09 | 1,495328 | +0,00% |
| 2024-04-08 | 1,495356 | +0,00% |
| 2024-04-05 | 1,504305 | +0,60% |
| 2024-04-04 | 1,504771 | +0,03% |
| 2024-04-03 | 1,511073 | +0,42% |
| 2024-04-02 | 1,512946 | +0,12% |
| 2024-03-28 | 1,507191 | -0,38% |
| 2024-03-27 | 1,507450 | +0,02% |
| 2024-03-26 | 1,509425 | +0,13% |
| 2024-03-25 | 1,508050 | -0,09% |
| 2024-03-22 | 1,499313 | -0,58% |
| 2024-03-21 | 1,495268 | -0,27% |
| 2024-03-20 | 1,492911 | -0,16% |
| 2024-03-19 | 1,489720 | -0,21% |
| 2024-03-18 | 1,495011 | +0,36% |
| 2024-03-14 | 1,500616 | +0,37% |
| 2024-03-13 | 1,495460 | -0,34% |
| 2024-03-12 | 1,494712 | -0,05% |
| 2024-03-11 | 1,494471 | -0,02% |
| 2024-03-08 | 1,489357 | -0,34% |
| 2024-03-07 | 1,484546 | -0,32% |
| 2024-03-06 | 1,484875 | +0,02% |
| 2024-03-05 | 1,482348 | -0,17% |
| 2024-03-04 | 1,476720 | -0,38% |
| 2024-03-01 | 1,470400 | -0,43% |
| 2024-02-29 | 1,465595 | -0,33% |
| 2024-02-28 | 1,464637 | -0,07% |
| 2024-02-27 | 1,466503 | +0,13% |
| 2024-02-26 | 1,464143 | -0,16% |
| 2024-02-23 | 1,455945 | -0,56% |
| 2024-02-22 | 1,454833 | -0,08% |
| 2024-02-21 | 1,458355 | +0,24% |
| 2024-02-20 | 1,458115 | -0,02% |
| 2024-02-19 | 1,457046 | -0,07% |
| 2024-02-16 | 1,452940 | -0,28% |
| 2024-02-15 | 1,443771 | -0,63% |
| 2024-02-14 | 1,446134 | +0,16% |
| 2024-02-13 | 1,450119 | +0,28% |
| 2024-02-12 | 1,448255 | -0,13% |
| 2024-02-09 | 1,447563 | -0,05% |
| 2024-02-08 | 1,445942 | -0,11% |
| 2024-02-07 | 1,440250 | -0,39% |
| 2024-02-06 | 1,435018 | -0,36% |
| 2024-02-05 | 1,439811 | +0,33% |
| 2024-02-02 | 1,438831 | -0,07% |
| 2024-02-01 | 1,441499 | +0,19% |
| 2024-01-31 | 1,444272 | +0,19% |
| 2024-01-30 | 1,437645 | -0,46% |
| 2024-01-29 | 1,430815 | -0,48% |
| 2024-01-26 | 1,425540 | -0,37% |
| 2024-01-25 | 1,422226 | -0,23% |
| 2024-01-24 | 1,416897 | -0,37% |
| 2024-01-23 | 1,411579 | -0,38% |
| 2024-01-22 | 1,406615 | -0,35% |
| 2024-01-19 | 1,401238 | -0,38% |
| 2024-01-18 | 1,405915 | +0,33% |
| 2024-01-17 | 1,413420 | +0,53% |
| 2024-01-16 | 1,416833 | +0,24% |
| 2024-01-15 | 1,412498 | -0,31% |
| 2024-01-12 | 1,407007 | -0,39% |
| 2024-01-11 | 1,406439 | -0,04% |
| 2024-01-10 | 1,405277 | -0,08% |
| 2024-01-09 | 1,401319 | -0,28% |
| 2024-01-08 | 1,404467 | +0,22% |
| 2024-01-05 | 1,409244 | +0,34% |
| 2024-01-04 | 1,417966 | +0,62% |
| 2024-01-03 | 1,423993 | +0,43% |
| 2024-01-02 | 1,425638 | +0,12% |
| 2023-12-29 | 1,427819 | +0,15% |
| 2023-12-28 | 1,426252 | -0,11% |
| 2023-12-27 | 1,422297 | -0,28% |
| 2023-12-22 | 1,422163 | -0,01% |
| 2023-12-21 | 1,423956 | +0,13% |
| 2023-12-20 | 1,418185 | -0,41% |
| 2023-12-19 | 1,415114 | -0,22% |
| 2023-12-18 | 1,408487 | -0,47% |
| 2023-12-15 | 1,401256 | -0,51% |
| 2023-12-14 | 1,391718 | -0,68% |
| 2023-12-13 | 1,389685 | -0,15% |
| 2023-12-12 | 1,388703 | -0,07% |
| 2023-12-11 | 1,388523 | -0,01% |
| 2023-12-08 | 1,387258 | -0,09% |
| 2023-12-07 | 1,385643 | -0,12% |
| 2023-12-06 | 1,378978 | -0,48% |
| 2023-12-05 | 1,376327 | -0,19% |
| 2023-12-04 | 1,371562 | -0,35% |
| 2023-12-01 | 1,365055 | -0,47% |
| 2023-11-30 | 1,362342 | -0,20% |
| 2023-11-29 | 1,358834 | -0,26% |
| 2023-11-28 | 1,355215 | -0,27% |
| 2023-11-27 | 1,353847 | -0,10% |
| 2023-11-24 | 1,356033 | +0,16% |
| 2023-11-23 | 1,356213 | +0,01% |
| 2023-11-22 | 1,353655 | -0,19% |
| 2023-11-21 | 1,349818 | -0,28% |
| 2023-11-20 | 1,345000 | -0,36% |
| 2023-11-17 | 1,341167 | -0,28% |
| 2023-11-16 | 1,341100 | 0,00% |
| 2023-11-15 | 1,332379 | -0,65% |
| 2023-11-14 | 1,324531 | -0,59% |
| 2023-11-13 | 1,325495 | +0,07% |
| 2023-11-10 | 1,330113 | +0,35% |
| 2023-11-09 | 1,328446 | -0,13% |
| 2023-11-08 | 1,328272 | -0,01% |
| 2023-11-07 | 1,331294 | +0,23% |
| 2023-11-06 | 1,331211 | -0,01% |
| 2023-11-03 | 1,322060 | -0,69% |
| 2023-11-02 | 1,306450 | -1,18% |
| 2023-10-31 | 1,304619 | -0,14% |
| 2023-10-30 | 1,307186 | +0,20% |
| 2023-10-27 | 1,306557 | -0,05% |
| 2023-10-26 | 1,306650 | +0,01% |
| 2023-10-25 | 1,304435 | -0,17% |
| 2023-10-24 | 1,307711 | +0,25% |
| 2023-10-20 | 1,312240 | +0,35% |
| 2023-10-19 | 1,319124 | +0,52% |
| 2023-10-18 | 1,325710 | +0,50% |
| 2023-10-17 | 1,327004 | +0,10% |
| 2023-10-16 | 1,325758 | -0,09% |
| 2023-10-13 | 1,328092 | +0,18% |
| 2023-10-12 | 1,326449 | -0,12% |
| 2023-10-11 | 1,318729 | -0,58% |
| 2023-10-10 | 1,309119 | -0,73% |
| 2023-10-09 | 1,304454 | -0,36% |
| 2023-10-06 | 1,304202 | -0,02% |
| 2023-10-05 | 1,305878 | +0,13% |
| 2023-10-04 | 1,312714 | +0,52% |
| 2023-10-03 | 1,324986 | +0,93% |
| 2023-10-02 | 1,330559 | +0,42% |
| 2023-09-29 | 1,329444 | -0,08% |
| 2023-09-28 | 1,327707 | -0,13% |
| 2023-09-27 | 1,334041 | +0,48% |
| 2023-09-26 | 1,335629 | +0,12% |
| 2023-09-25 | 1,335305 | -0,02% |
| 2023-09-22 | 1,338869 | +0,27% |
| 2023-09-21 | 1,343370 | +0,34% |
| 2023-09-20 | 1,341662 | -0,13% |
| 2023-09-19 | 1,345439 | +0,28% |
| 2023-09-18 | 1,349421 | +0,30% |
| 2023-09-15 | 1,345140 | -0,32% |
| 2023-09-14 | 1,342344 | -0,21% |
| 2023-09-13 | 1,341663 | -0,05% |
| 2023-09-12 | 1,340261 | -0,10% |
| 2023-09-11 | 1,342619 | +0,18% |
| 2023-09-08 | 1,346240 | +0,27% |
| 2023-09-07 | 1,343652 | -0,19% |
| 2023-09-06 | 1,342550 | -0,08% |
| 2023-09-05 | 1,343513 | +0,07% |
| 2023-09-04 | 1,342608 | -0,07% |
| 2023-09-01 | 1,337971 | -0,35% |
| 2023-08-31 | 1,337478 | -0,04% |
| 2023-08-30 | 1,334608 | -0,21% |
| 2023-08-29 | 1,328550 | -0,45% |
| 2023-08-28 | 1,325563 | -0,22% |
| 2023-08-25 | 1,327617 | +0,15% |
| 2023-08-24 | 1,322689 | -0,37% |
| 2023-08-23 | 1,313759 | -0,68% |
| 2023-08-22 | 1,312255 | -0,11% |
| 2023-08-21 | 1,318094 | +0,44% |
| 2023-08-18 | 1,323474 | +0,41% |
| 2023-08-17 | 1,327732 | +0,32% |
| 2023-08-16 | 1,333150 | +0,41% |
| 2023-08-15 | 1,332565 | -0,04% |
| 2023-08-14 | 1,339237 | +0,50% |
| 2023-08-11 | 1,345107 | +0,44% |
| 2023-08-10 | 1,344219 | -0,07% |
| 2023-08-09 | 1,344463 | +0,02% |
| 2023-08-08 | 1,348178 | +0,28% |
| 2023-08-07 | 1,348417 | +0,02% |
| 2023-08-04 | 1,347743 | -0,05% |
| 2023-08-03 | 1,353945 | +0,46% |
| 2023-08-02 | 1,358124 | +0,31% |
| 2023-08-01 | 1,354710 | -0,25% |
| 2023-07-31 | 1,347733 | -0,52% |
| 2023-07-28 | 1,343192 | -0,34% |
| 2023-07-27 | 1,344096 | +0,07% |
| 2023-07-26 | 1,338556 | -0,41% |
| 2023-07-25 | 1,337126 | -0,11% |
| 2023-07-24 | 1,335064 | -0,15% |
| 2023-07-21 | 1,331877 | -0,24% |
| 2023-07-20 | 1,326073 | -0,44% |
| 2023-07-19 | 1,318408 | -0,58% |
| 2023-07-18 | 1,315877 | -0,19% |
| 2023-07-17 | 1,320604 | +0,36% |
| 2023-07-14 | 1,319261 | -0,10% |
| 2023-07-13 | 1,313338 | -0,45% |
| 2023-07-12 | 1,307732 | -0,43% |
| 2023-07-11 | 1,309378 | +0,13% |
| 2023-07-10 | 1,310112 | +0,06% |
| 2023-07-07 | 1,306996 | -0,24% |
| 2023-07-06 | 1,313057 | +0,46% |
| 2023-07-05 | 1,310106 | -0,22% |
| 2023-07-04 | 1,304995 | -0,39% |
| 2023-07-03 | 1,298048 | -0,53% |
| 2023-06-30 | 1,294190 | -0,30% |
| 2023-06-29 | 1,292511 | -0,13% |
| 2023-06-28 | 1,288805 | -0,29% |
| 2023-06-27 | 1,289061 | +0,02% |
| 2023-06-26 | 1,288699 | -0,03% |
| 2023-06-23 | 1,292315 | +0,28% |
| 2023-06-22 | 1,299147 | +0,53% |
| 2023-06-21 | 1,303159 | +0,31% |
| 2023-06-20 | 1,307192 | +0,31% |
| 2023-06-19 | 1,307882 | +0,05% |
| 2023-06-16 | 1,303371 | -0,34% |
| 2023-06-15 | 1,299082 | -0,33% |
| 2023-06-14 | 1,294286 | -0,37% |
| 2023-06-13 | 1,290949 | -0,26% |
| 2023-06-12 | 1,289768 | -0,09% |
| 2023-06-09 | 1,289498 | -0,02% |
| 2023-06-08 | 1,289642 | +0,01% |
| 2023-06-07 | 1,286536 | -0,24% |
| 2023-06-06 | 1,287485 | +0,07% |
| 2023-06-05 | 1,282861 | -0,36% |
| 2023-06-02 | 1,275261 | -0,59% |
| 2023-06-01 | 1,274180 | -0,08% |
| 2023-05-31 | 1,276725 | +0,20% |
| 2023-05-30 | 1,271159 | -0,44% |
| 2023-05-26 | 1,272276 | +0,09% |
| 2023-05-25 | 1,281875 | +0,75% |
| 2023-05-24 | 1,288428 | +0,51% |
| 2023-05-23 | 1,287861 | -0,04% |
| 2023-05-22 | 1,284984 | -0,22% |
| 2023-05-19 | 1,278298 | -0,52% |
| 2023-05-18 | 1,274471 | -0,30% |
| 2023-05-17 | 1,277248 | +0,22% |
| 2023-05-16 | 1,278547 | +0,10% |
| 2023-05-15 | 1,279130 | +0,05% |
| 2023-05-12 | 1,278255 | -0,07% |
| 2023-05-11 | 1,277874 | -0,03% |
| 2023-05-10 | 1,279337 | +0,11% |
| 2023-05-09 | 1,280301 | +0,08% |
| 2023-05-08 | 1,276005 | -0,34% |
| 2023-05-05 | 1,274983 | -0,08% |
| 2023-05-04 | 1,275586 | +0,05% |
| 2023-05-03 | 1,275319 | -0,02% |
| 2023-05-02 | 1,274071 | -0,10% |
| 2023-04-28 | 1,269439 | -0,36% |
| 2023-04-27 | 1,276890 | +0,59% |
| 2023-04-26 | 1,280946 | +0,32% |
| 2023-04-25 | 1,281426 | +0,04% |
| 2023-04-24 | 1,281978 | +0,04% |
| 2023-04-21 | 1,283391 | +0,11% |
| 2023-04-20 | 1,280393 | -0,23% |
| 2023-04-19 | 1,275609 | -0,37% |
| 2023-04-18 | 1,276224 | +0,05% |
| 2023-04-17 | 1,278220 | +0,16% |
| 2023-04-14 | 1,278512 | +0,02% |
| 2023-04-13 | 1,279183 | +0,05% |
| 2023-04-12 | 1,279661 | +0,04% |
| 2023-04-11 | 1,279916 | +0,02% |
| 2023-04-06 | 1,276091 | -0,30% |
| 2023-04-05 | 1,278670 | +0,20% |
| 2023-04-04 | 1,279687 | +0,08% |
| 2023-04-03 | 1,274607 | -0,40% |
| 2023-03-31 | 1,270367 | -0,33% |
| 2023-03-30 | 1,268259 | -0,17% |
| 2023-03-29 | 1,270486 | +0,18% |
| 2023-03-28 | 1,273220 | +0,22% |
| 2023-03-27 | 1,277059 | +0,30% |
| 2023-03-24 | 1,275105 | -0,15% |
| 2023-03-23 | 1,277768 | +0,21% |
| 2023-03-22 | 1,280207 | +0,19% |
| 2023-03-21 | 1,283048 | +0,22% |
| 2023-03-20 | 1,280299 | -0,21% |
| 2023-03-17 | 1,282936 | +0,21% |
| 2023-03-16 | 1,279149 | -0,30% |
| 2023-03-14 | 1,272760 | -0,50% |
| 2023-03-13 | 1,273960 | +0,09% |
| 2023-03-10 | 1,272927 | -0,08% |
| 2023-03-09 | 1,272875 | 0,00% |
| 2023-03-08 | 1,273126 | +0,02% |
| 2023-03-07 | 1,276156 | +0,24% |
| 2023-03-06 | 1,265899 | -0,80% |
| 2023-03-03 | 1,257253 | -0,68% |
| 2023-03-02 | 1,263358 | +0,49% |
| 2023-03-01 | 1,267653 | +0,34% |
| 2023-02-28 | 1,265605 | -0,16% |
| 2023-02-27 | 1,267694 | +0,17% |
| 2023-02-24 | 1,270589 | +0,23% |
| 2023-02-23 | 1,272773 | +0,17% |
| 2023-02-22 | 1,277803 | +0,40% |
| 2023-02-21 | 1,282006 | +0,33% |
| 2023-02-20 | 1,282865 | +0,07% |
| 2023-02-17 | 1,280730 | -0,17% |
| 2023-02-16 | 1,278781 | -0,15% |
| 2023-02-15 | 1,284858 | +0,48% |
| 2023-02-14 | 1,290067 | +0,41% |
| 2023-02-13 | 1,292649 | +0,20% |
| 2023-02-10 | 1,293222 | +0,04% |
| 2023-02-09 | 1,296866 | +0,28% |
| 2023-02-08 | 1,295741 | -0,09% |
| 2023-02-07 | 1,296292 | +0,04% |
| 2023-02-06 | 1,300534 | +0,33% |
| 2023-02-03 | 1,297816 | -0,21% |
| 2023-02-02 | 1,289774 | -0,62% |
| 2023-02-01 | 1,288768 | -0,08% |
| 2023-01-31 | 1,293833 | +0,39% |
| 2023-01-30 | 1,292191 | -0,13% |
| 2023-01-27 | 1,290207 | -0,15% |
| 2023-01-26 | 1,293925 | +0,29% |
| 2023-01-25 | 1,299817 | +0,46% |
| 2023-01-24 | 1,293791 | -0,46% |
| 2023-01-23 | 1,291494 | -0,18% |
| 2023-01-20 | 1,295920 | +0,34% |
| 2023-01-19 | 1,296371 | +0,03% |
| 2023-01-18 | 1,296945 | +0,04% |
| 2023-01-17 | 1,294265 | -0,21% |
| 2023-01-16 | 1,290754 | -0,27% |
| 2023-01-13 | 1,288356 | -0,19% |
| 2023-01-12 | 1,279962 | -0,65% |
| 2023-01-11 | 1,273359 | -0,52% |
| 2023-01-10 | 1,271541 | -0,14% |
| 2023-01-09 | 1,262283 | -0,73% |
| 2023-01-06 | 1,254495 | -0,62% |
| 2023-01-05 | 1,254914 | +0,03% |
| 2023-01-04 | 1,246843 | -0,64% |
| 2023-01-03 | 1,240927 | -0,47% |
| 2023-01-02 | 1,238891 | -0,16% |
| 2022-12-30 | 1,243157 | +0,34% |
| 2022-12-29 | 1,242362 | -0,06% |
| 2022-12-28 | 1,245938 | +0,29% |
| 2022-12-27 | 1,244690 | -0,10% |
| 2022-12-23 | 1,248253 | +0,29% |
| 2022-12-22 | 1,248395 | +0,01% |
| 2022-12-21 | 1,246531 | -0,15% |
| 2022-12-20 | 1,253514 | +0,56% |
| 2022-12-19 | 1,262472 | +0,71% |
| 2022-12-16 | 1,278538 | +1,27% |
| 2022-12-15 | 1,292492 | +1,09% |
| 2022-12-14 | 1,290751 | -0,13% |
| 2022-12-13 | 1,291602 | +0,07% |
| 2022-12-12 | 1,291096 | -0,04% |
| 2022-12-09 | 1,289920 | -0,09% |
| 2022-12-08 | 1,288613 | -0,10% |
| 2022-12-07 | 1,294025 | +0,42% |
| 2022-12-06 | 1,294186 | +0,01% |
| 2022-12-05 | 1,295251 | +0,08% |
| 2022-12-02 | 1,290968 | -0,33% |
| 2022-12-01 | 1,277177 | -1,07% |
| 2022-11-30 | 1,275862 | -0,10% |
| 2022-11-29 | 1,278871 | +0,24% |
| 2022-11-28 | 1,285372 | +0,51% |
| 2022-11-25 | 1,282648 | -0,21% |
| 2022-11-24 | 1,269679 | -1,01% |
| 2022-11-23 | 1,265767 | -0,31% |
| 2022-11-22 | 1,262344 | -0,27% |
| 2022-11-21 | 1,260983 | -0,11% |
| 2022-11-18 | 1,261144 | +0,01% |
| 2022-11-17 | 1,262679 | +0,12% |
| 2022-11-16 | 1,259133 | -0,28% |
| 2022-11-15 | 1,255215 | -0,31% |
| 2022-11-14 | 1,249740 | -0,44% |
| 2022-11-11 | 1,234260 | -1,24% |
| 2022-11-10 | 1,224170 | -0,82% |
| 2022-11-09 | 1,216870 | -0,60% |
| 2022-11-08 | 1,210706 | -0,51% |
| 2022-11-07 | 1,211763 | +0,09% |
| 2022-11-04 | 1,215124 | +0,28% |
| 2022-11-03 | 1,220223 | +0,42% |
| 2022-11-02 | 1,218349 | -0,15% |
| 2022-10-28 | 1,212789 | -0,46% |
| 2022-10-27 | 1,206083 | -0,55% |
| 2022-10-26 | 1,201396 | -0,39% |
| 2022-10-25 | 1,192622 | -0,73% |
| 2022-10-24 | 1,186136 | -0,54% |
| 2022-10-21 | 1,188429 | +0,19% |
| 2022-10-20 | 1,191708 | +0,28% |
| 2022-10-19 | 1,193083 | +0,12% |
| 2022-10-18 | 1,193984 | +0,08% |
| 2022-10-17 | 1,195285 | +0,11% |
| 2022-10-14 | 1,204448 | +0,77% |