Aktuális árfolyam
2,4515
2025-10-13
Eszközérték
3 M
Forint
Hozam (2 év)
+70,51%
Évesített hozam
+35,35%
Maximum ár
2,5100
Minimum ár
1,4377
Volatilitás
14,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,451543 | - |
| 2025-10-10 | 2,456242 | +0,19% |
| 2025-10-09 | 2,462585 | +0,26% |
| 2025-10-08 | 2,452986 | -0,39% |
| 2025-10-07 | 2,430905 | -0,90% |
| 2025-10-06 | 2,441369 | +0,43% |
| 2025-10-03 | 2,436998 | -0,18% |
| 2025-10-02 | 2,425570 | -0,47% |
| 2025-10-01 | 2,415294 | -0,42% |
| 2025-09-30 | 2,417520 | +0,09% |
| 2025-09-29 | 2,418031 | +0,02% |
| 2025-09-26 | 2,396817 | -0,88% |
| 2025-09-25 | 2,399870 | +0,13% |
| 2025-09-24 | 2,388029 | -0,49% |
| 2025-09-23 | 2,386826 | -0,05% |
| 2025-09-22 | 2,386118 | -0,03% |
| 2025-09-19 | 2,387747 | +0,07% |
| 2025-09-18 | 2,390952 | +0,13% |
| 2025-09-17 | 2,393610 | +0,11% |
| 2025-09-16 | 2,417438 | +1,00% |
| 2025-09-15 | 2,417086 | -0,01% |
| 2025-09-12 | 2,427695 | +0,44% |
| 2025-09-11 | 2,417228 | -0,43% |
| 2025-09-10 | 2,430077 | +0,53% |
| 2025-09-09 | 2,435581 | +0,23% |
| 2025-09-08 | 2,414671 | -0,86% |
| 2025-09-05 | 2,424722 | +0,42% |
| 2025-09-04 | 2,407415 | -0,71% |
| 2025-09-03 | 2,404198 | -0,13% |
| 2025-09-02 | 2,405131 | +0,04% |
| 2025-09-01 | 2,411282 | +0,26% |
| 2025-08-29 | 2,430567 | +0,80% |
| 2025-08-28 | 2,442640 | +0,50% |
| 2025-08-27 | 2,466211 | +0,96% |
| 2025-08-26 | 2,470323 | +0,17% |
| 2025-08-25 | 2,457504 | -0,52% |
| 2025-08-22 | 2,509996 | +2,14% |
| 2025-08-21 | 2,492949 | -0,68% |
| 2025-08-19 | 2,488376 | -0,18% |
| 2025-08-18 | 2,486767 | -0,06% |
| 2025-08-15 | 2,482397 | -0,18% |
| 2025-08-14 | 2,497220 | +0,60% |
| 2025-08-13 | 2,488911 | -0,33% |
| 2025-08-12 | 2,482720 | -0,25% |
| 2025-08-11 | 2,491802 | +0,37% |
| 2025-08-08 | 2,478833 | -0,52% |
| 2025-08-07 | 2,448212 | -1,24% |
| 2025-08-06 | 2,435320 | -0,53% |
| 2025-08-05 | 2,423670 | -0,48% |
| 2025-08-04 | 2,416452 | -0,30% |
| 2025-08-01 | 2,450143 | +1,39% |
| 2025-07-31 | 2,450844 | +0,03% |
| 2025-07-30 | 2,440344 | -0,43% |
| 2025-07-29 | 2,419853 | -0,84% |
| 2025-07-28 | 2,425671 | +0,24% |
| 2025-07-25 | 2,432912 | +0,30% |
| 2025-07-24 | 2,424080 | -0,36% |
| 2025-07-23 | 2,414297 | -0,40% |
| 2025-07-22 | 2,426545 | +0,51% |
| 2025-07-21 | 2,428427 | +0,08% |
| 2025-07-18 | 2,410683 | -0,73% |
| 2025-07-17 | 2,391769 | -0,78% |
| 2025-07-16 | 2,391421 | -0,01% |
| 2025-07-15 | 2,391172 | -0,01% |
| 2025-07-14 | 2,379838 | -0,47% |
| 2025-07-11 | 2,377227 | -0,11% |
| 2025-07-10 | 2,393745 | +0,69% |
| 2025-07-09 | 2,378495 | -0,64% |
| 2025-07-08 | 2,368743 | -0,41% |
| 2025-07-07 | 2,365734 | -0,13% |
| 2025-07-04 | 2,378097 | +0,52% |
| 2025-07-03 | 2,349681 | -1,19% |
| 2025-07-02 | 2,350318 | +0,03% |
| 2025-07-01 | 2,356083 | +0,25% |
| 2025-06-30 | 2,344443 | -0,49% |
| 2025-06-27 | 2,338812 | -0,24% |
| 2025-06-26 | 2,326347 | -0,53% |
| 2025-06-25 | 2,335211 | +0,38% |
| 2025-06-24 | 2,311825 | -1,00% |
| 2025-06-23 | 2,332203 | +0,88% |
| 2025-06-20 | 2,319830 | -0,53% |
| 2025-06-19 | 2,331415 | +0,50% |
| 2025-06-18 | 2,326901 | -0,19% |
| 2025-06-17 | 2,311622 | -0,66% |
| 2025-06-16 | 2,305419 | -0,27% |
| 2025-06-13 | 2,311239 | +0,25% |
| 2025-06-12 | 2,320452 | +0,40% |
| 2025-06-11 | 2,330713 | +0,44% |
| 2025-06-10 | 2,313950 | -0,72% |
| 2025-06-06 | 2,319002 | +0,22% |
| 2025-06-05 | 2,321665 | +0,11% |
| 2025-06-04 | 2,309237 | -0,54% |
| 2025-06-03 | 2,312031 | +0,12% |
| 2025-06-02 | 2,312962 | +0,04% |
| 2025-05-30 | 2,316329 | +0,15% |
| 2025-05-29 | 2,329747 | +0,58% |
| 2025-05-28 | 2,322908 | -0,29% |
| 2025-05-27 | 2,307794 | -0,65% |
| 2025-05-26 | 2,276959 | -1,34% |
| 2025-05-23 | 2,290488 | +0,59% |
| 2025-05-22 | 2,296218 | +0,25% |
| 2025-05-21 | 2,309048 | +0,56% |
| 2025-05-20 | 2,304175 | -0,21% |
| 2025-05-19 | 2,309164 | +0,22% |
| 2025-05-16 | 2,300476 | -0,38% |
| 2025-05-15 | 2,308084 | +0,33% |
| 2025-05-14 | 2,308745 | +0,03% |
| 2025-05-13 | 2,303254 | -0,24% |
| 2025-05-12 | 2,289299 | -0,61% |
| 2025-05-09 | 2,249716 | -1,73% |
| 2025-05-08 | 2,244757 | -0,22% |
| 2025-05-07 | 2,226638 | -0,81% |
| 2025-05-06 | 2,244956 | +0,82% |
| 2025-05-05 | 2,223506 | -0,96% |
| 2025-04-30 | 2,257003 | +1,51% |
| 2025-04-29 | 2,258547 | +0,07% |
| 2025-04-28 | 2,267794 | +0,41% |
| 2025-04-25 | 2,255927 | -0,52% |
| 2025-04-24 | 2,251989 | -0,17% |
| 2025-04-23 | 2,218699 | -1,48% |
| 2025-04-22 | 2,183468 | -1,59% |
| 2025-04-17 | 2,175819 | -0,35% |
| 2025-04-16 | 2,189716 | +0,64% |
| 2025-04-15 | 2,175977 | -0,63% |
| 2025-04-14 | 2,132202 | -2,01% |
| 2025-04-11 | 2,137919 | +0,27% |
| 2025-04-10 | 2,072517 | -3,06% |
| 2025-04-09 | 2,113244 | +1,97% |
| 2025-04-08 | 2,052203 | -2,89% |
| 2025-04-07 | 2,085329 | +1,61% |
| 2025-04-04 | 2,176029 | +4,35% |
| 2025-04-03 | 2,234154 | +2,67% |
| 2025-04-02 | 2,240859 | +0,30% |
| 2025-04-01 | 2,214924 | -1,16% |
| 2025-03-31 | 2,249095 | +1,54% |
| 2025-03-28 | 2,259392 | +0,46% |
| 2025-03-27 | 2,255357 | -0,18% |
| 2025-03-26 | 2,255794 | +0,02% |
| 2025-03-25 | 2,237201 | -0,82% |
| 2025-03-24 | 2,210634 | -1,19% |
| 2025-03-21 | 2,224207 | +0,61% |
| 2025-03-20 | 2,232230 | +0,36% |
| 2025-03-19 | 2,232912 | +0,03% |
| 2025-03-18 | 2,229842 | -0,14% |
| 2025-03-17 | 2,216439 | -0,60% |
| 2025-03-14 | 2,179944 | -1,65% |
| 2025-03-13 | 2,168019 | -0,55% |
| 2025-03-12 | 2,147832 | -0,93% |
| 2025-03-11 | 2,154171 | +0,30% |
| 2025-03-10 | 2,182563 | +1,32% |
| 2025-03-07 | 2,186665 | +0,19% |
| 2025-03-06 | 2,157336 | -1,34% |
| 2025-03-05 | 2,113606 | -2,03% |
| 2025-03-04 | 2,177465 | +3,02% |
| 2025-03-03 | 2,160125 | -0,80% |
| 2025-02-28 | 2,176851 | +0,77% |
| 2025-02-27 | 2,183590 | +0,31% |
| 2025-02-26 | 2,161263 | -1,02% |
| 2025-02-25 | 2,154891 | -0,29% |
| 2025-02-24 | 2,186700 | +1,48% |
| 2025-02-21 | 2,181185 | -0,25% |
| 2025-02-20 | 2,191297 | +0,46% |
| 2025-02-19 | 2,203205 | +0,54% |
| 2025-02-18 | 2,172934 | -1,37% |
| 2025-02-17 | 2,158591 | -0,66% |
| 2025-02-14 | 2,163982 | +0,25% |
| 2025-02-13 | 2,152845 | -0,51% |
| 2025-02-12 | 2,140565 | -0,57% |
| 2025-02-11 | 2,129875 | -0,50% |
| 2025-02-10 | 2,113593 | -0,76% |
| 2025-02-07 | 2,113947 | +0,02% |
| 2025-02-06 | 2,072124 | -1,98% |
| 2025-02-05 | 2,082207 | +0,49% |
| 2025-02-04 | 2,070132 | -0,58% |
| 2025-02-03 | 2,091132 | +1,01% |
| 2025-01-31 | 2,095637 | +0,22% |
| 2025-01-30 | 2,085745 | -0,47% |
| 2025-01-29 | 2,085959 | +0,01% |
| 2025-01-28 | 2,078119 | -0,38% |
| 2025-01-27 | 2,087438 | +0,45% |
| 2025-01-24 | 2,082328 | -0,24% |
| 2025-01-23 | 2,083485 | +0,06% |
| 2025-01-22 | 2,070691 | -0,61% |
| 2025-01-21 | 2,071812 | +0,05% |
| 2025-01-20 | 2,057588 | -0,69% |
| 2025-01-17 | 2,036329 | -1,03% |
| 2025-01-16 | 2,030354 | -0,29% |
| 2025-01-15 | 2,015232 | -0,74% |
| 2025-01-14 | 2,013244 | -0,10% |
| 2025-01-13 | 2,021045 | +0,39% |
| 2025-01-10 | 2,013725 | -0,36% |
| 2025-01-09 | 2,009893 | -0,19% |
| 2025-01-08 | 2,018794 | +0,44% |
| 2025-01-07 | 1,998739 | -0,99% |
| 2025-01-06 | 1,998289 | -0,02% |
| 2025-01-03 | 1,975846 | -1,12% |
| 2025-01-02 | 1,959185 | -0,84% |
| 2024-12-31 | 1,962197 | +0,15% |
| 2024-12-30 | 1,981515 | +0,98% |
| 2024-12-23 | 1,973911 | -0,38% |
| 2024-12-20 | 1,978991 | +0,26% |
| 2024-12-19 | 1,969933 | -0,46% |
| 2024-12-18 | 1,966911 | -0,15% |
| 2024-12-17 | 1,984308 | +0,88% |
| 2024-12-16 | 1,991479 | +0,36% |
| 2024-12-13 | 1,989624 | -0,09% |
| 2024-12-12 | 1,994928 | +0,27% |
| 2024-12-11 | 1,994136 | -0,04% |
| 2024-12-10 | 1,990393 | -0,19% |
| 2024-12-09 | 1,987664 | -0,14% |
| 2024-12-06 | 1,974478 | -0,66% |
| 2024-12-05 | 1,960387 | -0,71% |
| 2024-12-04 | 1,946239 | -0,72% |
| 2024-12-03 | 1,951153 | +0,25% |
| 2024-12-02 | 1,922921 | -1,45% |
| 2024-11-29 | 1,933962 | +0,57% |
| 2024-11-28 | 1,926848 | -0,37% |
| 2024-11-27 | 1,933835 | +0,36% |
| 2024-11-26 | 1,927687 | -0,32% |
| 2024-11-25 | 1,927560 | -0,01% |
| 2024-11-22 | 1,924759 | -0,15% |
| 2024-11-21 | 1,908686 | -0,84% |
| 2024-11-20 | 1,889272 | -1,02% |
| 2024-11-19 | 1,921889 | +1,73% |
| 2024-11-18 | 1,911359 | -0,55% |
| 2024-11-15 | 1,931525 | +1,06% |
| 2024-11-14 | 1,926178 | -0,28% |
| 2024-11-13 | 1,932171 | +0,31% |
| 2024-11-12 | 1,941288 | +0,47% |
| 2024-11-11 | 1,929390 | -0,61% |
| 2024-11-08 | 1,934699 | +0,28% |
| 2024-11-07 | 1,921399 | -0,69% |
| 2024-11-06 | 1,911046 | -0,54% |
| 2024-11-05 | 1,905313 | -0,30% |
| 2024-11-04 | 1,896316 | -0,47% |
| 2024-10-31 | 1,894863 | -0,08% |
| 2024-10-30 | 1,902132 | +0,38% |
| 2024-10-29 | 1,890265 | -0,62% |
| 2024-10-28 | 1,890964 | +0,04% |
| 2024-10-25 | 1,883668 | -0,39% |
| 2024-10-24 | 1,876171 | -0,40% |
| 2024-10-22 | 1,885533 | +0,50% |
| 2024-10-21 | 1,890234 | +0,25% |
| 2024-10-18 | 1,885524 | -0,25% |
| 2024-10-17 | 1,900440 | +0,79% |
| 2024-10-16 | 1,894660 | -0,30% |
| 2024-10-15 | 1,894369 | -0,02% |
| 2024-10-14 | 1,894026 | -0,02% |
| 2024-10-11 | 1,882833 | -0,59% |
| 2024-10-10 | 1,881269 | -0,08% |
| 2024-10-09 | 1,872525 | -0,46% |
| 2024-10-08 | 1,879124 | +0,35% |
| 2024-10-07 | 1,871305 | -0,42% |
| 2024-10-04 | 1,859918 | -0,61% |
| 2024-10-03 | 1,869796 | +0,53% |
| 2024-10-02 | 1,875326 | +0,30% |
| 2024-10-01 | 1,881090 | +0,31% |
| 2024-09-30 | 1,897088 | +0,85% |
| 2024-09-27 | 1,889238 | -0,41% |
| 2024-09-26 | 1,879361 | -0,52% |
| 2024-09-25 | 1,870891 | -0,45% |
| 2024-09-24 | 1,853594 | -0,92% |
| 2024-09-23 | 1,852860 | -0,04% |
| 2024-09-20 | 1,864709 | +0,64% |
| 2024-09-19 | 1,853803 | -0,58% |
| 2024-09-18 | 1,853807 | +0,00% |
| 2024-09-17 | 1,844356 | -0,51% |
| 2024-09-16 | 1,852788 | +0,46% |
| 2024-09-13 | 1,841274 | -0,62% |
| 2024-09-12 | 1,832550 | -0,47% |
| 2024-09-11 | 1,852209 | +1,07% |
| 2024-09-10 | 1,854166 | +0,11% |
| 2024-09-09 | 1,846987 | -0,39% |
| 2024-09-06 | 1,864111 | +0,93% |
| 2024-09-05 | 1,876632 | +0,67% |
| 2024-09-04 | 1,880229 | +0,19% |
| 2024-09-03 | 1,893477 | +0,70% |
| 2024-09-02 | 1,881695 | -0,62% |
| 2024-08-30 | 1,880144 | -0,08% |
| 2024-08-29 | 1,875067 | -0,27% |
| 2024-08-28 | 1,888662 | +0,73% |
| 2024-08-27 | 1,894313 | +0,30% |
| 2024-08-26 | 1,888747 | -0,29% |
| 2024-08-23 | 1,887437 | -0,07% |
| 2024-08-22 | 1,884674 | -0,15% |
| 2024-08-21 | 1,888656 | +0,21% |
| 2024-08-16 | 1,859698 | -1,53% |
| 2024-08-15 | 1,854082 | -0,30% |
| 2024-08-14 | 1,846095 | -0,43% |
| 2024-08-13 | 1,849651 | +0,19% |
| 2024-08-12 | 1,827207 | -1,21% |
| 2024-08-09 | 1,831312 | +0,22% |
| 2024-08-08 | 1,831803 | +0,03% |
| 2024-08-07 | 1,811578 | -1,10% |
| 2024-08-06 | 1,813017 | +0,08% |
| 2024-08-05 | 1,864656 | +2,85% |
| 2024-08-02 | 1,884234 | +1,05% |
| 2024-08-01 | 1,903673 | +1,03% |
| 2024-07-31 | 1,883607 | -1,05% |
| 2024-07-30 | 1,881800 | -0,10% |
| 2024-07-29 | 1,878057 | -0,20% |
| 2024-07-26 | 1,878805 | +0,04% |
| 2024-07-25 | 1,887790 | +0,48% |
| 2024-07-24 | 1,887385 | -0,02% |
| 2024-07-23 | 1,893027 | +0,30% |
| 2024-07-22 | 1,894028 | +0,05% |
| 2024-07-19 | 1,897023 | +0,16% |
| 2024-07-18 | 1,886415 | -0,56% |
| 2024-07-17 | 1,898231 | +0,63% |
| 2024-07-16 | 1,919585 | +1,12% |
| 2024-07-15 | 1,916836 | -0,14% |
| 2024-07-12 | 1,911535 | -0,28% |
| 2024-07-11 | 1,897545 | -0,73% |
| 2024-07-10 | 1,907800 | +0,54% |
| 2024-07-09 | 1,899566 | -0,43% |
| 2024-07-08 | 1,891972 | -0,40% |
| 2024-07-05 | 1,900371 | +0,44% |
| 2024-07-04 | 1,894546 | -0,31% |
| 2024-07-03 | 1,887124 | -0,39% |
| 2024-07-02 | 1,891246 | +0,22% |
| 2024-07-01 | 1,896681 | +0,29% |
| 2024-06-28 | 1,889360 | -0,39% |
| 2024-06-27 | 1,890928 | +0,08% |
| 2024-06-26 | 1,888651 | -0,12% |
| 2024-06-25 | 1,879243 | -0,50% |
| 2024-06-24 | 1,869253 | -0,53% |
| 2024-06-21 | 1,870967 | +0,09% |
| 2024-06-20 | 1,857903 | -0,70% |
| 2024-06-19 | 1,850474 | -0,40% |
| 2024-06-18 | 1,845188 | -0,29% |
| 2024-06-17 | 1,832873 | -0,67% |
| 2024-06-14 | 1,833490 | +0,03% |
| 2024-06-13 | 1,841519 | +0,44% |
| 2024-06-12 | 1,826193 | -0,83% |
| 2024-06-11 | 1,834609 | +0,46% |
| 2024-06-10 | 1,830053 | -0,25% |
| 2024-06-07 | 1,839862 | +0,54% |
| 2024-06-06 | 1,819701 | -1,10% |
| 2024-06-05 | 1,813732 | -0,33% |
| 2024-06-04 | 1,832143 | +1,02% |
| 2024-06-03 | 1,822763 | -0,51% |
| 2024-05-31 | 1,809532 | -0,73% |
| 2024-05-30 | 1,807310 | -0,12% |
| 2024-05-29 | 1,820890 | +0,75% |
| 2024-05-28 | 1,826871 | +0,33% |
| 2024-05-27 | 1,823383 | -0,19% |
| 2024-05-24 | 1,829058 | +0,31% |
| 2024-05-23 | 1,831044 | +0,11% |
| 2024-05-22 | 1,834075 | +0,17% |
| 2024-05-21 | 1,836595 | +0,14% |
| 2024-05-17 | 1,826665 | -0,54% |
| 2024-05-16 | 1,820977 | -0,31% |
| 2024-05-15 | 1,817990 | -0,16% |
| 2024-05-14 | 1,812583 | -0,30% |
| 2024-05-13 | 1,805659 | -0,38% |
| 2024-05-10 | 1,815314 | +0,53% |
| 2024-05-09 | 1,809095 | -0,34% |
| 2024-05-08 | 1,804726 | -0,24% |
| 2024-05-07 | 1,799411 | -0,29% |
| 2024-05-06 | 1,777374 | -1,22% |
| 2024-05-03 | 1,779584 | +0,12% |
| 2024-05-02 | 1,781958 | +0,13% |
| 2024-04-30 | 1,794176 | +0,69% |
| 2024-04-29 | 1,784525 | -0,54% |
| 2024-04-26 | 1,772979 | -0,65% |
| 2024-04-25 | 1,780361 | +0,42% |
| 2024-04-24 | 1,783080 | +0,15% |
| 2024-04-23 | 1,781265 | -0,10% |
| 2024-04-22 | 1,767307 | -0,78% |
| 2024-04-19 | 1,764794 | -0,14% |
| 2024-04-18 | 1,758083 | -0,38% |
| 2024-04-17 | 1,748359 | -0,55% |
| 2024-04-16 | 1,774607 | +1,50% |
| 2024-04-15 | 1,769999 | -0,26% |
| 2024-04-12 | 1,772528 | +0,14% |
| 2024-04-11 | 1,785284 | +0,72% |
| 2024-04-10 | 1,768624 | -0,93% |
| 2024-04-09 | 1,778484 | +0,56% |
| 2024-04-08 | 1,766516 | -0,67% |
| 2024-04-05 | 1,768797 | +0,13% |
| 2024-04-04 | 1,766024 | -0,16% |
| 2024-04-03 | 1,767056 | +0,06% |
| 2024-04-02 | 1,760190 | -0,39% |
| 2024-03-28 | 1,741924 | -1,04% |
| 2024-03-27 | 1,741798 | -0,01% |
| 2024-03-26 | 1,732266 | -0,55% |
| 2024-03-25 | 1,740615 | +0,48% |
| 2024-03-22 | 1,739155 | -0,08% |
| 2024-03-21 | 1,720411 | -1,08% |
| 2024-03-20 | 1,718581 | -0,11% |
| 2024-03-19 | 1,716609 | -0,11% |
| 2024-03-18 | 1,726076 | +0,55% |
| 2024-03-14 | 1,735659 | +0,56% |
| 2024-03-13 | 1,734054 | -0,09% |
| 2024-03-12 | 1,713529 | -1,18% |
| 2024-03-11 | 1,708092 | -0,32% |
| 2024-03-08 | 1,704635 | -0,20% |
| 2024-03-07 | 1,707538 | +0,17% |
| 2024-03-06 | 1,709219 | +0,10% |
| 2024-03-05 | 1,710521 | +0,08% |
| 2024-03-04 | 1,713598 | +0,18% |
| 2024-03-01 | 1,707369 | -0,36% |
| 2024-02-29 | 1,710116 | +0,16% |
| 2024-02-28 | 1,712875 | +0,16% |
| 2024-02-27 | 1,721197 | +0,49% |
| 2024-02-26 | 1,720449 | -0,04% |
| 2024-02-23 | 1,708217 | -0,71% |
| 2024-02-22 | 1,697578 | -0,62% |
| 2024-02-21 | 1,697064 | -0,03% |
| 2024-02-20 | 1,688951 | -0,48% |
| 2024-02-19 | 1,684012 | -0,29% |
| 2024-02-16 | 1,672493 | -0,68% |
| 2024-02-15 | 1,670537 | -0,12% |
| 2024-02-14 | 1,658300 | -0,73% |
| 2024-02-13 | 1,669566 | +0,68% |
| 2024-02-12 | 1,664197 | -0,32% |
| 2024-02-09 | 1,660918 | -0,20% |
| 2024-02-08 | 1,663057 | +0,13% |
| 2024-02-07 | 1,661713 | -0,08% |
| 2024-02-06 | 1,656302 | -0,33% |
| 2024-02-05 | 1,658638 | +0,14% |
| 2024-02-02 | 1,651602 | -0,42% |
| 2024-02-01 | 1,637184 | -0,87% |
| 2024-01-31 | 1,630844 | -0,39% |
| 2024-01-30 | 1,619367 | -0,70% |
| 2024-01-29 | 1,612640 | -0,42% |
| 2024-01-26 | 1,609375 | -0,20% |
| 2024-01-25 | 1,609544 | +0,01% |
| 2024-01-24 | 1,597343 | -0,76% |
| 2024-01-23 | 1,603064 | +0,36% |
| 2024-01-22 | 1,600988 | -0,13% |
| 2024-01-19 | 1,583080 | -1,12% |
| 2024-01-18 | 1,574538 | -0,54% |
| 2024-01-17 | 1,589673 | +0,96% |
| 2024-01-16 | 1,596447 | +0,43% |
| 2024-01-15 | 1,602978 | +0,41% |
| 2024-01-12 | 1,600759 | -0,14% |
| 2024-01-11 | 1,602499 | +0,11% |
| 2024-01-10 | 1,602241 | -0,02% |
| 2024-01-09 | 1,591295 | -0,68% |
| 2024-01-08 | 1,587889 | -0,21% |
| 2024-01-05 | 1,589316 | +0,09% |
| 2024-01-04 | 1,586881 | -0,15% |
| 2024-01-03 | 1,600415 | +0,85% |
| 2024-01-02 | 1,608013 | +0,47% |
| 2023-12-29 | 1,605499 | -0,16% |
| 2023-12-28 | 1,609259 | +0,23% |
| 2023-12-27 | 1,602705 | -0,41% |
| 2023-12-22 | 1,602806 | +0,01% |
| 2023-12-21 | 1,613939 | +0,69% |
| 2023-12-20 | 1,606981 | -0,43% |
| 2023-12-19 | 1,604837 | -0,13% |
| 2023-12-18 | 1,589584 | -0,95% |
| 2023-12-15 | 1,585715 | -0,24% |
| 2023-12-14 | 1,576699 | -0,57% |
| 2023-12-13 | 1,578816 | +0,13% |
| 2023-12-12 | 1,577100 | -0,11% |
| 2023-12-11 | 1,581748 | +0,29% |
| 2023-12-08 | 1,566904 | -0,94% |
| 2023-12-07 | 1,572915 | +0,38% |
| 2023-12-06 | 1,565529 | -0,47% |
| 2023-12-05 | 1,559031 | -0,42% |
| 2023-12-04 | 1,553410 | -0,36% |
| 2023-12-01 | 1,531995 | -1,38% |
| 2023-11-30 | 1,529537 | -0,16% |
| 2023-11-29 | 1,536035 | +0,42% |
| 2023-11-28 | 1,522455 | -0,88% |
| 2023-11-27 | 1,527152 | +0,31% |
| 2023-11-24 | 1,526811 | -0,02% |
| 2023-11-23 | 1,534003 | +0,47% |
| 2023-11-22 | 1,531545 | -0,16% |
| 2023-11-21 | 1,529294 | -0,15% |
| 2023-11-20 | 1,518866 | -0,68% |
| 2023-11-17 | 1,515406 | -0,23% |
| 2023-11-16 | 1,517497 | +0,14% |
| 2023-11-15 | 1,516787 | -0,05% |
| 2023-11-14 | 1,483768 | -2,18% |
| 2023-11-13 | 1,484581 | +0,05% |
| 2023-11-10 | 1,494929 | +0,70% |
| 2023-11-09 | 1,483471 | -0,77% |
| 2023-11-08 | 1,492323 | +0,60% |
| 2023-11-07 | 1,501600 | +0,62% |
| 2023-11-06 | 1,502852 | +0,08% |
| 2023-11-03 | 1,491910 | -0,73% |
| 2023-11-02 | 1,485884 | -0,40% |
| 2023-10-31 | 1,480994 | -0,33% |
| 2023-10-30 | 1,471935 | -0,61% |
| 2023-10-27 | 1,474800 | +0,19% |
| 2023-10-26 | 1,474826 | +0,00% |
| 2023-10-25 | 1,452065 | -1,54% |
| 2023-10-24 | 1,449755 | -0,16% |
| 2023-10-20 | 1,460955 | +0,77% |
| 2023-10-19 | 1,473948 | +0,89% |
| 2023-10-18 | 1,487226 | +0,90% |
| 2023-10-17 | 1,475148 | -0,81% |
| 2023-10-16 | 1,437742 | -2,54% |