Aktuális árfolyam
1,3774
2026-02-05
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam
+18,54%
Maximum ár
1,4198
Minimum ár
1,3574
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,377400 | - |
| 2026-02-04 | 1,379300 | +0,14% |
| 2026-02-03 | 1,369400 | -0,72% |
| 2026-02-02 | 1,388000 | +1,36% |
| 2026-01-30 | 1,392800 | +0,35% |
| 2026-01-29 | 1,385600 | -0,52% |
| 2026-01-28 | 1,386100 | +0,04% |
| 2026-01-27 | 1,393100 | +0,51% |
| 2026-01-26 | 1,395600 | +0,18% |
| 2026-01-23 | 1,391500 | -0,29% |
| 2026-01-22 | 1,382200 | -0,67% |
| 2026-01-21 | 1,408400 | +1,90% |
| 2026-01-20 | 1,419800 | +0,81% |
| 2026-01-19 | 1,414300 | -0,39% |
| 2026-01-16 | 1,401200 | -0,93% |
| 2026-01-15 | 1,402100 | +0,06% |
| 2026-01-14 | 1,396100 | -0,43% |
| 2026-01-13 | 1,390700 | -0,39% |
| 2026-01-12 | 1,378400 | -0,88% |
| 2026-01-09 | 1,382600 | +0,30% |
| 2026-01-08 | 1,388000 | +0,39% |
| 2026-01-07 | 1,357400 | -2,20% |