Aktuális árfolyam
1,2906
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-7,44%
Évesített hozam
-113,31%
Maximum ár
1,3943
Minimum ár
1,2747
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,290600 | - |
| 2026-04-01 | 1,274700 | -1,23% |
| 2026-03-31 | 1,301100 | +2,07% |
| 2026-03-30 | 1,311600 | +0,81% |
| 2026-03-27 | 1,343700 | +2,45% |
| 2026-03-26 | 1,331700 | -0,89% |
| 2026-03-25 | 1,328800 | -0,22% |
| 2026-03-24 | 1,348100 | +1,45% |
| 2026-03-23 | 1,370200 | +1,64% |
| 2026-03-20 | 1,390800 | +1,50% |
| 2026-03-19 | 1,379300 | -0,83% |
| 2026-03-18 | 1,382100 | +0,20% |
| 2026-03-17 | 1,372800 | -0,67% |
| 2026-03-16 | 1,381800 | +0,66% |
| 2026-03-13 | 1,385200 | +0,25% |
| 2026-03-12 | 1,379800 | -0,39% |
| 2026-03-11 | 1,352200 | -2,00% |
| 2026-03-10 | 1,393800 | +3,08% |
| 2026-03-09 | 1,394300 | +0,04% |