Aktuális árfolyam
1.083,7900
2025-10-08
Eszközérték
1.648 M
Forint
Hozam (6 hónap)
+3,84%
Évesített hozam
+7,92%
Maximum ár
1.083,7900
Minimum ár
1.016,2600
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1.083,790000 | - |
| 2025-10-07 | 1.080,890000 | -0,27% |
| 2025-10-06 | 1.079,620000 | -0,12% |
| 2025-10-03 | 1.079,870000 | +0,02% |
| 2025-10-02 | 1.080,260000 | +0,04% |
| 2025-10-01 | 1.079,080000 | -0,11% |
| 2025-09-30 | 1.076,130000 | -0,27% |
| 2025-09-29 | 1.074,390000 | -0,16% |
| 2025-09-26 | 1.072,810000 | -0,15% |
| 2025-09-25 | 1.071,850000 | -0,09% |
| 2025-09-24 | 1.073,910000 | +0,19% |
| 2025-09-23 | 1.073,680000 | -0,02% |
| 2025-09-22 | 1.073,080000 | -0,06% |
| 2025-09-19 | 1.073,360000 | +0,03% |
| 2025-09-18 | 1.072,880000 | -0,04% |
| 2025-09-17 | 1.071,840000 | -0,10% |
| 2025-09-16 | 1.070,650000 | -0,11% |
| 2025-09-15 | 1.072,180000 | +0,14% |
| 2025-09-12 | 1.071,990000 | -0,02% |
| 2025-09-11 | 1.073,010000 | +0,10% |
| 2025-09-10 | 1.070,800000 | -0,21% |
| 2025-09-09 | 1.071,630000 | +0,08% |
| 2025-09-08 | 1.070,080000 | -0,14% |
| 2025-09-05 | 1.068,870000 | -0,11% |
| 2025-09-04 | 1.069,440000 | +0,05% |
| 2025-09-03 | 1.067,050000 | -0,22% |
| 2025-09-02 | 1.066,530000 | -0,05% |
| 2025-09-01 | 1.068,810000 | +0,21% |
| 2025-08-29 | 1.068,790000 | 0,00% |
| 2025-08-28 | 1.069,120000 | +0,03% |
| 2025-08-27 | 1.070,560000 | +0,13% |
| 2025-08-26 | 1.068,610000 | -0,18% |
| 2025-08-25 | 1.069,920000 | +0,12% |
| 2025-08-22 | 1.070,420000 | +0,05% |
| 2025-08-21 | 1.069,960000 | -0,04% |
| 2025-08-19 | 1.068,960000 | -0,09% |
| 2025-08-18 | 1.066,850000 | -0,20% |
| 2025-08-14 | 1.065,510000 | -0,13% |
| 2025-08-13 | 1.066,660000 | +0,11% |
| 2025-08-12 | 1.063,070000 | -0,34% |
| 2025-08-11 | 1.062,380000 | -0,06% |
| 2025-08-08 | 1.061,810000 | -0,05% |
| 2025-08-07 | 1.061,150000 | -0,06% |
| 2025-08-06 | 1.058,830000 | -0,22% |
| 2025-08-05 | 1.058,160000 | -0,06% |
| 2025-08-04 | 1.059,350000 | +0,11% |
| 2025-08-01 | 1.052,190000 | -0,68% |
| 2025-07-31 | 1.057,810000 | +0,53% |
| 2025-07-30 | 1.062,360000 | +0,43% |
| 2025-07-29 | 1.063,220000 | +0,08% |
| 2025-07-28 | 1.062,200000 | -0,10% |
| 2025-07-25 | 1.062,020000 | -0,02% |
| 2025-07-24 | 1.061,960000 | -0,01% |
| 2025-07-23 | 1.064,480000 | +0,24% |
| 2025-07-22 | 1.059,420000 | -0,48% |
| 2025-07-18 | 1.057,640000 | -0,17% |
| 2025-07-17 | 1.056,690000 | -0,09% |
| 2025-07-16 | 1.053,740000 | -0,28% |
| 2025-07-15 | 1.054,350000 | +0,06% |
| 2025-07-14 | 1.055,470000 | +0,11% |
| 2025-07-11 | 1.055,910000 | +0,04% |
| 2025-07-10 | 1.057,800000 | +0,18% |
| 2025-07-09 | 1.056,890000 | -0,09% |
| 2025-07-08 | 1.056,220000 | -0,06% |
| 2025-07-07 | 1.055,020000 | -0,11% |
| 2025-07-04 | 1.056,290000 | +0,12% |
| 2025-07-03 | 1.056,760000 | +0,04% |
| 2025-07-02 | 1.054,680000 | -0,20% |
| 2025-07-01 | 1.054,670000 | 0,00% |
| 2025-06-30 | 1.049,620000 | -0,48% |
| 2025-06-27 | 1.048,320000 | -0,12% |
| 2025-06-26 | 1.048,200000 | -0,01% |
| 2025-06-25 | 1.045,390000 | -0,27% |
| 2025-06-24 | 1.050,730000 | +0,51% |
| 2025-06-23 | 1.046,610000 | -0,39% |
| 2025-06-20 | 1.046,600000 | 0,00% |
| 2025-06-19 | 1.047,420000 | +0,08% |
| 2025-06-18 | 1.047,200000 | -0,02% |
| 2025-06-17 | 1.048,670000 | +0,14% |
| 2025-06-16 | 1.051,470000 | +0,27% |
| 2025-06-13 | 1.050,060000 | -0,13% |
| 2025-06-12 | 1.053,140000 | +0,29% |
| 2025-06-11 | 1.051,290000 | -0,18% |
| 2025-06-10 | 1.052,950000 | +0,16% |
| 2025-06-06 | 1.049,900000 | -0,29% |
| 2025-06-05 | 1.047,200000 | -0,26% |
| 2025-06-04 | 1.047,830000 | +0,06% |
| 2025-06-03 | 1.048,600000 | +0,07% |
| 2025-06-02 | 1.047,710000 | -0,08% |
| 2025-05-28 | 1.047,840000 | +0,01% |
| 2025-05-27 | 1.045,960000 | -0,18% |
| 2025-05-23 | 1.041,700000 | -0,41% |
| 2025-05-22 | 1.044,020000 | +0,22% |
| 2025-05-21 | 1.045,400000 | +0,13% |
| 2025-05-20 | 1.048,080000 | +0,26% |
| 2025-05-19 | 1.048,200000 | +0,01% |
| 2025-05-16 | 1.047,340000 | -0,08% |
| 2025-05-15 | 1.043,100000 | -0,40% |
| 2025-05-14 | 1.040,140000 | -0,28% |
| 2025-05-13 | 1.040,200000 | +0,01% |
| 2025-05-12 | 1.043,720000 | +0,34% |
| 2025-05-09 | 1.037,000000 | -0,64% |
| 2025-05-08 | 1.037,920000 | +0,09% |
| 2025-05-07 | 1.037,680000 | -0,02% |
| 2025-05-06 | 1.037,330000 | -0,03% |
| 2025-05-05 | 1.039,430000 | +0,20% |
| 2025-04-30 | 1.017,840000 | -2,08% |
| 2025-04-30 | 1.037,940000 | +1,97% |
| 2025-04-29 | 1.036,430000 | -0,15% |
| 2025-04-29 | 1.016,260000 | -1,95% |
| 2025-04-28 | 1.055,130000 | +3,82% |
| 2025-04-25 | 1.053,660000 | -0,14% |
| 2025-04-24 | 1.052,900000 | -0,07% |
| 2025-04-23 | 1.050,910000 | -0,19% |
| 2025-04-22 | 1.048,250000 | -0,25% |
| 2025-04-17 | 1.044,720000 | -0,34% |
| 2025-04-16 | 1.044,080000 | -0,06% |
| 2025-04-15 | 1.043,660000 | -0,04% |
| 2025-04-14 | 1.043,710000 | +0,00% |