Aktuális árfolyam
1.115,4300
2026-02-03
Eszközérték
1.598 M
Forint
Hozam (3 hónap)
+2,88%
Évesített hozam
+12,99%
Maximum ár
1.117,2700
Minimum ár
1.076,2000
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1.115,430000 | - |
| 2026-02-02 | 1.117,270000 | +0,16% |
| 2026-01-30 | 1.111,580000 | -0,51% |
| 2026-01-29 | 1.108,100000 | -0,31% |
| 2026-01-28 | 1.107,420000 | -0,06% |
| 2026-01-27 | 1.110,620000 | +0,29% |
| 2026-01-26 | 1.110,900000 | +0,03% |
| 2026-01-23 | 1.108,610000 | -0,21% |
| 2026-01-22 | 1.107,530000 | -0,10% |
| 2026-01-21 | 1.106,900000 | -0,06% |
| 2026-01-20 | 1.104,790000 | -0,19% |
| 2026-01-16 | 1.109,860000 | +0,46% |
| 2026-01-15 | 1.111,080000 | +0,11% |
| 2026-01-14 | 1.108,480000 | -0,23% |
| 2026-01-13 | 1.105,800000 | -0,24% |
| 2026-01-12 | 1.105,480000 | -0,03% |
| 2026-01-09 | 1.103,350000 | -0,19% |
| 2026-01-08 | 1.099,790000 | -0,32% |
| 2026-01-07 | 1.098,520000 | -0,12% |
| 2026-01-06 | 1.102,510000 | +0,36% |
| 2026-01-05 | 1.097,960000 | -0,41% |
| 2025-12-31 | 1.095,880000 | -0,19% |
| 2025-12-30 | 1.099,550000 | +0,33% |
| 2025-12-29 | 1.098,110000 | -0,13% |
| 2025-12-23 | 1.097,300000 | -0,07% |
| 2025-12-22 | 1.095,400000 | -0,17% |
| 2025-12-19 | 1.095,470000 | +0,01% |
| 2025-12-18 | 1.093,650000 | -0,17% |
| 2025-12-17 | 1.092,020000 | -0,15% |
| 2025-12-16 | 1.090,890000 | -0,10% |
| 2025-12-15 | 1.094,150000 | +0,30% |
| 2025-12-12 | 1.092,290000 | -0,17% |
| 2025-12-11 | 1.090,760000 | -0,14% |
| 2025-12-10 | 1.089,480000 | -0,12% |
| 2025-12-09 | 1.087,720000 | -0,16% |
| 2025-12-08 | 1.088,940000 | +0,11% |
| 2025-12-05 | 1.089,900000 | +0,09% |
| 2025-12-04 | 1.091,820000 | +0,18% |
| 2025-12-03 | 1.090,530000 | -0,12% |
| 2025-12-02 | 1.089,610000 | -0,08% |
| 2025-12-01 | 1.087,910000 | -0,16% |
| 2025-11-28 | 1.088,990000 | +0,10% |
| 2025-11-26 | 1.089,220000 | +0,02% |
| 2025-11-25 | 1.084,470000 | -0,44% |
| 2025-11-24 | 1.081,050000 | -0,32% |
| 2025-11-21 | 1.081,120000 | +0,01% |
| 2025-11-20 | 1.076,200000 | -0,46% |
| 2025-11-19 | 1.077,710000 | +0,14% |
| 2025-11-18 | 1.078,550000 | +0,08% |
| 2025-11-17 | 1.081,250000 | +0,25% |
| 2025-11-14 | 1.084,180000 | +0,27% |