Aktuális árfolyam
1.115,4300
2026-02-03
Eszközérték
1.598 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam
+19,96%
Maximum ár
1.117,2700
Minimum ár
1.099,7900
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1.115,430000 | - |
| 2026-02-02 | 1.117,270000 | +0,16% |
| 2026-01-30 | 1.111,580000 | -0,51% |
| 2026-01-29 | 1.108,100000 | -0,31% |
| 2026-01-28 | 1.107,420000 | -0,06% |
| 2026-01-27 | 1.110,620000 | +0,29% |
| 2026-01-26 | 1.110,900000 | +0,03% |
| 2026-01-23 | 1.108,610000 | -0,21% |
| 2026-01-22 | 1.107,530000 | -0,10% |
| 2026-01-21 | 1.106,900000 | -0,06% |
| 2026-01-20 | 1.104,790000 | -0,19% |
| 2026-01-16 | 1.109,860000 | +0,46% |
| 2026-01-15 | 1.111,080000 | +0,11% |
| 2026-01-14 | 1.108,480000 | -0,23% |
| 2026-01-13 | 1.105,800000 | -0,24% |
| 2026-01-12 | 1.105,480000 | -0,03% |
| 2026-01-09 | 1.103,350000 | -0,19% |
| 2026-01-08 | 1.099,790000 | -0,32% |