Aktuális árfolyam
1,4726
2025-10-08
Eszközérték
12.517 M
Forint
Hozam (5 év)
+43,47%
Évesített hozam
+8,72%
Maximum ár
1,4726
Minimum ár
1,0066
Volatilitás
11,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,472554 | - |
| 2025-10-07 | 1,466444 | -0,41% |
| 2025-10-06 | 1,463192 | -0,22% |
| 2025-10-03 | 1,460367 | -0,19% |
| 2025-10-02 | 1,463503 | +0,21% |
| 2025-10-01 | 1,456933 | -0,45% |
| 2025-09-30 | 1,458438 | +0,10% |
| 2025-09-29 | 1,456727 | -0,12% |
| 2025-09-26 | 1,452451 | -0,29% |
| 2025-09-25 | 1,452069 | -0,03% |
| 2025-09-24 | 1,454096 | +0,14% |
| 2025-09-23 | 1,452429 | -0,11% |
| 2025-09-22 | 1,455988 | +0,25% |
| 2025-09-19 | 1,456784 | +0,05% |
| 2025-09-18 | 1,450947 | -0,40% |
| 2025-09-17 | 1,445125 | -0,40% |
| 2025-09-16 | 1,444019 | -0,08% |
| 2025-09-15 | 1,448327 | +0,30% |
| 2025-09-12 | 1,445705 | -0,18% |
| 2025-09-11 | 1,446834 | +0,08% |
| 2025-09-10 | 1,443404 | -0,24% |
| 2025-09-09 | 1,441700 | -0,12% |
| 2025-09-08 | 1,437908 | -0,26% |
| 2025-09-05 | 1,431637 | -0,44% |
| 2025-09-04 | 1,434846 | +0,22% |
| 2025-09-03 | 1,428092 | -0,47% |
| 2025-09-02 | 1,426412 | -0,12% |
| 2025-08-29 | 1,433334 | +0,49% |
| 2025-08-28 | 1,437778 | +0,31% |
| 2025-08-27 | 1,440347 | +0,18% |
| 2025-08-26 | 1,436516 | -0,27% |
| 2025-08-25 | 1,436225 | -0,02% |
| 2025-08-22 | 1,431401 | -0,34% |
| 2025-08-21 | 1,429160 | -0,16% |
| 2025-08-19 | 1,428948 | -0,01% |
| 2025-08-18 | 1,434921 | +0,42% |
| 2025-08-14 | 1,431600 | -0,23% |
| 2025-08-13 | 1,432646 | +0,07% |
| 2025-08-12 | 1,432129 | -0,04% |
| 2025-08-11 | 1,428315 | -0,27% |
| 2025-08-08 | 1,425642 | -0,19% |
| 2025-08-07 | 1,423481 | -0,15% |
| 2025-08-06 | 1,422269 | -0,09% |
| 2025-08-05 | 1,421749 | -0,04% |
| 2025-08-04 | 1,424638 | +0,20% |
| 2025-08-01 | 1,409665 | -1,05% |
| 2025-07-31 | 1,427282 | +1,25% |
| 2025-07-30 | 1,432309 | +0,35% |
| 2025-07-29 | 1,429637 | -0,19% |
| 2025-07-28 | 1,426146 | -0,24% |
| 2025-07-25 | 1,421093 | -0,35% |
| 2025-07-24 | 1,421139 | +0,00% |
| 2025-07-23 | 1,424053 | +0,21% |
| 2025-07-22 | 1,417328 | -0,47% |
| 2025-07-18 | 1,420044 | +0,19% |
| 2025-07-17 | 1,419804 | -0,02% |
| 2025-07-16 | 1,415362 | -0,31% |
| 2025-07-15 | 1,416965 | +0,11% |
| 2025-07-14 | 1,414553 | -0,17% |
| 2025-07-11 | 1,411831 | -0,19% |
| 2025-07-10 | 1,415964 | +0,29% |
| 2025-07-09 | 1,414368 | -0,11% |
| 2025-07-08 | 1,411166 | -0,23% |
| 2025-07-07 | 1,411622 | +0,03% |
| 2025-07-03 | 1,415004 | +0,24% |
| 2025-07-02 | 1,409137 | -0,41% |
| 2025-07-01 | 1,409269 | +0,01% |
| 2025-06-30 | 1,409030 | -0,02% |
| 2025-06-27 | 1,405117 | -0,28% |
| 2025-06-26 | 1,406466 | +0,10% |
| 2025-06-25 | 1,401124 | -0,38% |
| 2025-06-24 | 1,406786 | +0,40% |
| 2025-06-23 | 1,397295 | -0,67% |
| 2025-06-20 | 1,396142 | -0,08% |
| 2025-06-18 | 1,398797 | +0,19% |
| 2025-06-17 | 1,397836 | -0,07% |
| 2025-06-16 | 1,399520 | +0,12% |
| 2025-06-13 | 1,396458 | -0,22% |
| 2025-06-12 | 1,397286 | +0,06% |
| 2025-06-11 | 1,402014 | +0,34% |
| 2025-06-10 | 1,405765 | +0,27% |
| 2025-06-06 | 1,405879 | +0,01% |
| 2025-06-05 | 1,400092 | -0,41% |
| 2025-06-04 | 1,402398 | +0,16% |
| 2025-06-03 | 1,401732 | -0,05% |
| 2025-06-02 | 1,396092 | -0,40% |
| 2025-05-28 | 1,400743 | +0,33% |
| 2025-05-27 | 1,399363 | -0,10% |
| 2025-05-23 | 1,386427 | -0,92% |
| 2025-05-22 | 1,392371 | +0,43% |
| 2025-05-21 | 1,389779 | -0,19% |
| 2025-05-20 | 1,401020 | +0,81% |
| 2025-05-19 | 1,400454 | -0,04% |
| 2025-05-16 | 1,405230 | +0,34% |
| 2025-05-15 | 1,397764 | -0,53% |
| 2025-05-14 | 1,397809 | +0,00% |
| 2025-05-13 | 1,399164 | +0,10% |
| 2025-05-12 | 1,399940 | +0,06% |
| 2025-05-09 | 1,381001 | -1,35% |
| 2025-05-08 | 1,382067 | +0,08% |
| 2025-05-07 | 1,374575 | -0,54% |
| 2025-05-06 | 1,374953 | +0,03% |
| 2025-05-05 | 1,380618 | +0,41% |
| 2025-04-30 | 1,367658 | -0,94% |
| 2025-04-29 | 1,365926 | -0,13% |
| 2025-04-28 | 1,364524 | -0,10% |
| 2025-04-25 | 1,362462 | -0,15% |
| 2025-04-24 | 1,358782 | -0,27% |
| 2025-04-23 | 1,353798 | -0,37% |
| 2025-04-22 | 1,337850 | -1,18% |
| 2025-04-17 | 1,334393 | -0,26% |
| 2025-04-16 | 1,334940 | +0,04% |
| 2025-04-15 | 1,342821 | +0,59% |
| 2025-04-14 | 1,343715 | +0,07% |
| 2025-04-11 | 1,336124 | -0,56% |
| 2025-04-10 | 1,329248 | -0,51% |
| 2025-04-09 | 1,343907 | +1,10% |
| 2025-04-08 | 1,323060 | -1,55% |
| 2025-04-07 | 1,326245 | +0,24% |
| 2025-04-04 | 1,334896 | +0,65% |
| 2025-04-03 | 1,348584 | +1,03% |
| 2025-04-02 | 1,376165 | +2,05% |
| 2025-04-01 | 1,376189 | +0,00% |
| 2025-03-31 | 1,374858 | -0,10% |
| 2025-03-28 | 1,376969 | +0,15% |
| 2025-03-27 | 1,383203 | +0,45% |
| 2025-03-26 | 1,385398 | +0,16% |
| 2025-03-25 | 1,384799 | -0,04% |
| 2025-03-24 | 1,384064 | -0,05% |
| 2025-03-21 | 1,379340 | -0,34% |
| 2025-03-20 | 1,382483 | +0,23% |
| 2025-03-19 | 1,378013 | -0,32% |
| 2025-03-18 | 1,369751 | -0,60% |
| 2025-03-17 | 1,375267 | +0,40% |
| 2025-03-14 | 1,371548 | -0,27% |
| 2025-03-13 | 1,363717 | -0,57% |
| 2025-03-12 | 1,367134 | +0,25% |
| 2025-03-11 | 1,369140 | +0,15% |
| 2025-03-10 | 1,380240 | +0,81% |
| 2025-03-07 | 1,392903 | +0,92% |
| 2025-03-06 | 1,392391 | -0,04% |
| 2025-03-05 | 1,402803 | +0,75% |
| 2025-03-04 | 1,412172 | +0,67% |
| 2025-03-03 | 1,422120 | +0,70% |
| 2025-02-28 | 1,434707 | +0,89% |
| 2025-02-27 | 1,430845 | -0,27% |
| 2025-02-26 | 1,435960 | +0,36% |
| 2025-02-25 | 1,435219 | -0,05% |
| 2025-02-24 | 1,441310 | +0,42% |
| 2025-02-21 | 1,444497 | +0,22% |
| 2025-02-20 | 1,448899 | +0,30% |
| 2025-02-19 | 1,455562 | +0,46% |
| 2025-02-18 | 1,449980 | -0,38% |
| 2025-02-14 | 1,451616 | +0,11% |
| 2025-02-13 | 1,453227 | +0,11% |
| 2025-02-12 | 1,445753 | -0,51% |
| 2025-02-11 | 1,452483 | +0,47% |
| 2025-02-10 | 1,458068 | +0,38% |
| 2025-02-07 | 1,461623 | +0,24% |
| 2025-02-06 | 1,465322 | +0,25% |
| 2025-02-05 | 1,455041 | -0,70% |
| 2025-02-04 | 1,453562 | -0,10% |
| 2025-02-03 | 1,456427 | +0,20% |
| 2025-01-31 | 1,456558 | +0,01% |
| 2025-01-30 | 1,457506 | +0,07% |
| 2025-01-29 | 1,455935 | -0,11% |
| 2025-01-28 | 1,454980 | -0,07% |
| 2025-01-27 | 1,447384 | -0,52% |
| 2025-01-24 | 1,448598 | +0,08% |
| 2025-01-23 | 1,459510 | +0,75% |
| 2025-01-22 | 1,455440 | -0,28% |
| 2025-01-21 | 1,449406 | -0,41% |
| 2025-01-17 | 1,447891 | -0,10% |
| 2025-01-16 | 1,444201 | -0,25% |
| 2025-01-15 | 1,439296 | -0,34% |
| 2025-01-14 | 1,426519 | -0,89% |
| 2025-01-13 | 1,436907 | +0,73% |
| 2025-01-10 | 1,434929 | -0,14% |
| 2025-01-08 | 1,445912 | +0,77% |
| 2025-01-07 | 1,443250 | -0,18% |
| 2025-01-06 | 1,450231 | +0,48% |
| 2025-01-03 | 1,447781 | -0,17% |
| 2025-01-02 | 1,444118 | -0,25% |
| 2024-12-30 | 1,436845 | -0,50% |
| 2024-12-23 | 1,450497 | +0,95% |
| 2024-12-20 | 1,443511 | -0,48% |
| 2024-12-19 | 1,442544 | -0,07% |
| 2024-12-18 | 1,437964 | -0,32% |
| 2024-12-17 | 1,446669 | +0,61% |
| 2024-12-16 | 1,451137 | +0,31% |
| 2024-12-13 | 1,448736 | -0,17% |
| 2024-12-12 | 1,454833 | +0,42% |
| 2024-12-11 | 1,454545 | -0,02% |
| 2024-12-10 | 1,451293 | -0,22% |
| 2024-12-09 | 1,451116 | -0,01% |
| 2024-12-06 | 1,454629 | +0,24% |
| 2024-12-05 | 1,448420 | -0,43% |
| 2024-12-04 | 1,454495 | +0,42% |
| 2024-12-03 | 1,453796 | -0,05% |
| 2024-12-02 | 1,459689 | +0,41% |
| 2024-11-29 | 1,445565 | -0,97% |
| 2024-11-27 | 1,442108 | -0,24% |
| 2024-11-26 | 1,447044 | +0,34% |
| 2024-11-25 | 1,441303 | -0,40% |
| 2024-11-22 | 1,440617 | -0,05% |
| 2024-11-21 | 1,423362 | -1,20% |
| 2024-11-20 | 1,419127 | -0,30% |
| 2024-11-19 | 1,415632 | -0,25% |
| 2024-11-18 | 1,411634 | -0,28% |
| 2024-11-15 | 1,413997 | +0,17% |
| 2024-11-14 | 1,417375 | +0,24% |
| 2024-11-13 | 1,417420 | +0,00% |
| 2024-11-12 | 1,421576 | +0,29% |
| 2024-11-08 | 1,409116 | -0,88% |
| 2024-11-07 | 1,401959 | -0,51% |
| 2024-11-06 | 1,401729 | -0,02% |
| 2024-11-05 | 1,383283 | -1,32% |
| 2024-11-04 | 1,375934 | -0,53% |
| 2024-10-31 | 1,379000 | +0,22% |
| 2024-10-30 | 1,388626 | +0,70% |
| 2024-10-29 | 1,387608 | -0,07% |
| 2024-10-28 | 1,388749 | +0,08% |
| 2024-10-25 | 1,386791 | -0,14% |
| 2024-10-24 | 1,387556 | +0,06% |
| 2024-10-22 | 1,387513 | 0,00% |
| 2024-10-21 | 1,390721 | +0,23% |
| 2024-10-18 | 1,395126 | +0,32% |
| 2024-10-17 | 1,397229 | +0,15% |
| 2024-10-16 | 1,395193 | -0,15% |
| 2024-10-15 | 1,390393 | -0,34% |
| 2024-10-14 | 1,392606 | +0,16% |
| 2024-10-11 | 1,389675 | -0,21% |
| 2024-10-10 | 1,387170 | -0,18% |
| 2024-10-09 | 1,385071 | -0,15% |
| 2024-10-08 | 1,376591 | -0,61% |
| 2024-10-07 | 1,376409 | -0,01% |
| 2024-10-04 | 1,381222 | +0,35% |
| 2024-10-03 | 1,375039 | -0,45% |
| 2024-10-02 | 1,378659 | +0,26% |
| 2024-10-01 | 1,376980 | -0,12% |
| 2024-09-30 | 1,377330 | +0,03% |
| 2024-09-27 | 1,377370 | +0,00% |
| 2024-09-26 | 1,374253 | -0,23% |
| 2024-09-25 | 1,365454 | -0,64% |
| 2024-09-24 | 1,366034 | +0,04% |
| 2024-09-23 | 1,362223 | -0,28% |
| 2024-09-20 | 1,360910 | -0,10% |
| 2024-09-19 | 1,361534 | +0,05% |
| 2024-09-18 | 1,355688 | -0,43% |
| 2024-09-17 | 1,355374 | -0,02% |
| 2024-09-16 | 1,357052 | +0,12% |
| 2024-09-13 | 1,359069 | +0,15% |
| 2024-09-12 | 1,358059 | -0,07% |
| 2024-09-11 | 1,354776 | -0,24% |
| 2024-09-10 | 1,351151 | -0,27% |
| 2024-09-09 | 1,345605 | -0,41% |
| 2024-09-06 | 1,338913 | -0,50% |
| 2024-09-05 | 1,342994 | +0,30% |
| 2024-09-04 | 1,343721 | +0,05% |
| 2024-09-03 | 1,348675 | +0,37% |
| 2024-08-30 | 1,359839 | +0,83% |
| 2024-08-29 | 1,353700 | -0,45% |
| 2024-08-28 | 1,352845 | -0,06% |
| 2024-08-27 | 1,355017 | +0,16% |
| 2024-08-26 | 1,355503 | +0,04% |
| 2024-08-23 | 1,353936 | -0,12% |
| 2024-08-22 | 1,350672 | -0,24% |
| 2024-08-21 | 1,347795 | -0,21% |
| 2024-08-16 | 1,352075 | +0,32% |
| 2024-08-14 | 1,341159 | -0,81% |
| 2024-08-13 | 1,338188 | -0,22% |
| 2024-08-12 | 1,325066 | -0,98% |
| 2024-08-09 | 1,330545 | +0,41% |
| 2024-08-08 | 1,330003 | -0,04% |
| 2024-08-07 | 1,321267 | -0,66% |
| 2024-08-06 | 1,323261 | +0,15% |
| 2024-08-05 | 1,318726 | -0,34% |
| 2024-08-02 | 1,338225 | +1,48% |
| 2024-08-01 | 1,356356 | +1,35% |
| 2024-07-31 | 1,363001 | +0,49% |
| 2024-07-30 | 1,352252 | -0,79% |
| 2024-07-29 | 1,349572 | -0,20% |
| 2024-07-26 | 1,341996 | -0,56% |
| 2024-07-25 | 1,340802 | -0,09% |
| 2024-07-24 | 1,344423 | +0,27% |
| 2024-07-23 | 1,352648 | +0,61% |
| 2024-07-22 | 1,343939 | -0,64% |
| 2024-07-19 | 1,342604 | -0,10% |
| 2024-07-18 | 1,344516 | +0,14% |
| 2024-07-17 | 1,349755 | +0,39% |
| 2024-07-16 | 1,362499 | +0,94% |
| 2024-07-15 | 1,358280 | -0,31% |
| 2024-07-12 | 1,357966 | -0,02% |
| 2024-07-11 | 1,356321 | -0,12% |
| 2024-07-10 | 1,358521 | +0,16% |
| 2024-07-09 | 1,356132 | -0,18% |
| 2024-07-08 | 1,347571 | -0,63% |
| 2024-07-05 | 1,346658 | -0,07% |
| 2024-07-03 | 1,343574 | -0,23% |
| 2024-07-02 | 1,346687 | +0,23% |
| 2024-07-01 | 1,346016 | -0,05% |
| 2024-06-28 | 1,346084 | +0,01% |
| 2024-06-27 | 1,351748 | +0,42% |
| 2024-06-26 | 1,351957 | +0,02% |
| 2024-06-25 | 1,351234 | -0,05% |
| 2024-06-24 | 1,341865 | -0,69% |
| 2024-06-21 | 1,350726 | +0,66% |
| 2024-06-20 | 1,351226 | +0,04% |
| 2024-06-18 | 1,345960 | -0,39% |
| 2024-06-17 | 1,341130 | -0,36% |
| 2024-06-14 | 1,345014 | +0,29% |
| 2024-06-13 | 1,341558 | -0,26% |
| 2024-06-12 | 1,335405 | -0,46% |
| 2024-06-11 | 1,334340 | -0,08% |
| 2024-06-10 | 1,333877 | -0,03% |
| 2024-06-07 | 1,321270 | -0,95% |
| 2024-06-06 | 1,321115 | -0,01% |
| 2024-06-05 | 1,319506 | -0,12% |
| 2024-06-04 | 1,313396 | -0,46% |
| 2024-06-03 | 1,316879 | +0,27% |
| 2024-05-31 | 1,305490 | -0,86% |
| 2024-05-30 | 1,303762 | -0,13% |
| 2024-05-29 | 1,306969 | +0,25% |
| 2024-05-28 | 1,303359 | -0,28% |
| 2024-05-24 | 1,306354 | +0,23% |
| 2024-05-23 | 1,312132 | +0,44% |
| 2024-05-22 | 1,317559 | +0,41% |
| 2024-05-21 | 1,314236 | -0,25% |
| 2024-05-17 | 1,315709 | +0,11% |
| 2024-05-16 | 1,314887 | -0,06% |
| 2024-05-15 | 1,314873 | 0,00% |
| 2024-05-14 | 1,307919 | -0,53% |
| 2024-05-13 | 1,302835 | -0,39% |
| 2024-05-08 | 1,307325 | +0,34% |
| 2024-05-07 | 1,304209 | -0,24% |
| 2024-05-06 | 1,302116 | -0,16% |
| 2024-05-03 | 1,292113 | -0,77% |
| 2024-05-02 | 1,288659 | -0,27% |
| 2024-04-30 | 1,286048 | -0,20% |
| 2024-04-29 | 1,292707 | +0,52% |
| 2024-04-26 | 1,292316 | -0,03% |
| 2024-04-25 | 1,285508 | -0,53% |
| 2024-04-24 | 1,293050 | +0,59% |
| 2024-04-23 | 1,288823 | -0,33% |
| 2024-04-22 | 1,286319 | -0,19% |
| 2024-04-19 | 1,280044 | -0,49% |
| 2024-04-18 | 1,286274 | +0,49% |
| 2024-04-17 | 1,282162 | -0,32% |
| 2024-04-16 | 1,287425 | +0,41% |
| 2024-04-15 | 1,294834 | +0,58% |
| 2024-04-12 | 1,296868 | +0,16% |
| 2024-04-11 | 1,297416 | +0,04% |
| 2024-04-10 | 1,299106 | +0,13% |
| 2024-04-09 | 1,296455 | -0,20% |
| 2024-04-08 | 1,296172 | -0,02% |
| 2024-04-05 | 1,300522 | +0,34% |
| 2024-04-04 | 1,294953 | -0,43% |
| 2024-04-03 | 1,301735 | +0,52% |
| 2024-04-02 | 1,308309 | +0,51% |
| 2024-03-28 | 1,312040 | +0,29% |
| 2024-03-27 | 1,313951 | +0,15% |
| 2024-03-26 | 1,311255 | -0,21% |
| 2024-03-25 | 1,312429 | +0,09% |
| 2024-03-22 | 1,311893 | -0,04% |
| 2024-03-21 | 1,311962 | +0,01% |
| 2024-03-20 | 1,311019 | -0,07% |
| 2024-03-19 | 1,305275 | -0,44% |
| 2024-03-18 | 1,302264 | -0,23% |
| 2024-03-14 | 1,308940 | +0,51% |
| 2024-03-13 | 1,309509 | +0,04% |
| 2024-03-12 | 1,315945 | +0,49% |
| 2024-03-11 | 1,309691 | -0,48% |
| 2024-03-08 | 1,305676 | -0,31% |
| 2024-03-07 | 1,311493 | +0,45% |
| 2024-03-06 | 1,302177 | -0,71% |
| 2024-03-05 | 1,303400 | +0,09% |
| 2024-03-04 | 1,305675 | +0,17% |
| 2024-03-01 | 1,307155 | +0,11% |
| 2024-02-29 | 1,301007 | -0,47% |
| 2024-02-28 | 1,299221 | -0,14% |
| 2024-02-27 | 1,300936 | +0,13% |
| 2024-02-26 | 1,300039 | -0,07% |
| 2024-02-23 | 1,300041 | +0,00% |
| 2024-02-22 | 1,298420 | -0,12% |
| 2024-02-21 | 1,288899 | -0,73% |
| 2024-02-20 | 1,288852 | 0,00% |
| 2024-02-16 | 1,292526 | +0,29% |
| 2024-02-15 | 1,290919 | -0,12% |
| 2024-02-14 | 1,291149 | +0,02% |
| 2024-02-13 | 1,286209 | -0,38% |
| 2024-02-12 | 1,289482 | +0,25% |
| 2024-02-09 | 1,289953 | +0,04% |
| 2024-02-08 | 1,285501 | -0,35% |
| 2024-02-07 | 1,285780 | +0,02% |
| 2024-02-06 | 1,284082 | -0,13% |
| 2024-02-05 | 1,284342 | +0,02% |
| 2024-02-02 | 1,285940 | +0,12% |
| 2024-02-01 | 1,279873 | -0,47% |
| 2024-01-31 | 1,273498 | -0,50% |
| 2024-01-30 | 1,283234 | +0,76% |
| 2024-01-29 | 1,286296 | +0,24% |
| 2024-01-26 | 1,278245 | -0,63% |
| 2024-01-25 | 1,275580 | -0,21% |
| 2024-01-24 | 1,275571 | 0,00% |
| 2024-01-23 | 1,274757 | -0,06% |
| 2024-01-22 | 1,274416 | -0,03% |
| 2024-01-19 | 1,269385 | -0,39% |
| 2024-01-18 | 1,265373 | -0,32% |
| 2024-01-17 | 1,262477 | -0,23% |
| 2024-01-16 | 1,262848 | +0,03% |
| 2024-01-12 | 1,263442 | +0,05% |
| 2024-01-11 | 1,261010 | -0,19% |
| 2024-01-10 | 1,255096 | -0,47% |
| 2024-01-09 | 1,255659 | +0,04% |
| 2024-01-08 | 1,247783 | -0,63% |
| 2024-01-05 | 1,241754 | -0,48% |
| 2024-01-04 | 1,246179 | +0,36% |
| 2024-01-03 | 1,250086 | +0,31% |
| 2024-01-02 | 1,253512 | +0,27% |
| 2023-12-29 | 1,259162 | +0,45% |
| 2023-12-28 | 1,259316 | +0,01% |
| 2023-12-27 | 1,257865 | -0,12% |
| 2023-12-22 | 1,255292 | -0,20% |
| 2023-12-21 | 1,255498 | +0,02% |
| 2023-12-20 | 1,259585 | +0,33% |
| 2023-12-19 | 1,256099 | -0,28% |
| 2023-12-18 | 1,256983 | +0,07% |
| 2023-12-15 | 1,251194 | -0,46% |
| 2023-12-14 | 1,243842 | -0,59% |
| 2023-12-13 | 1,242496 | -0,11% |
| 2023-12-12 | 1,240323 | -0,17% |
| 2023-12-11 | 1,236857 | -0,28% |
| 2023-12-08 | 1,233300 | -0,29% |
| 2023-12-07 | 1,235029 | +0,14% |
| 2023-12-06 | 1,226030 | -0,73% |
| 2023-12-05 | 1,226776 | +0,06% |
| 2023-12-04 | 1,222846 | -0,32% |
| 2023-12-01 | 1,220622 | -0,18% |
| 2023-11-30 | 1,217004 | -0,30% |
| 2023-11-29 | 1,208481 | -0,70% |
| 2023-11-28 | 1,208394 | -0,01% |
| 2023-11-27 | 1,208824 | +0,04% |
| 2023-11-24 | 1,207238 | -0,13% |
| 2023-11-22 | 1,211367 | +0,34% |
| 2023-11-21 | 1,209613 | -0,14% |
| 2023-11-20 | 1,205583 | -0,33% |
| 2023-11-17 | 1,204633 | -0,08% |
| 2023-11-16 | 1,200767 | -0,32% |
| 2023-11-15 | 1,198372 | -0,20% |
| 2023-11-14 | 1,195088 | -0,27% |
| 2023-11-13 | 1,189920 | -0,43% |
| 2023-11-10 | 1,193051 | +0,26% |
| 2023-11-09 | 1,187321 | -0,48% |
| 2023-11-08 | 1,191416 | +0,34% |
| 2023-11-07 | 1,188476 | -0,25% |
| 2023-11-06 | 1,186955 | -0,13% |
| 2023-11-03 | 1,187700 | +0,06% |
| 2023-11-02 | 1,186095 | -0,14% |
| 2023-10-31 | 1,172143 | -1,18% |
| 2023-10-30 | 1,166054 | -0,52% |
| 2023-10-27 | 1,163527 | -0,22% |
| 2023-10-26 | 1,163101 | -0,04% |
| 2023-10-25 | 1,166425 | +0,29% |
| 2023-10-24 | 1,167436 | +0,09% |
| 2023-10-20 | 1,168109 | +0,06% |
| 2023-10-19 | 1,173675 | +0,48% |
| 2023-10-18 | 1,179929 | +0,53% |
| 2023-10-17 | 1,187855 | +0,67% |
| 2023-10-16 | 1,187656 | -0,02% |
| 2023-10-13 | 1,187727 | +0,01% |
| 2023-10-12 | 1,190758 | +0,26% |
| 2023-10-11 | 1,188731 | -0,17% |
| 2023-10-10 | 1,184616 | -0,35% |
| 2023-10-09 | 1,178493 | -0,52% |
| 2023-10-06 | 1,176603 | -0,16% |
| 2023-10-05 | 1,172888 | -0,32% |
| 2023-10-04 | 1,174378 | +0,13% |
| 2023-10-03 | 1,172971 | -0,12% |
| 2023-10-02 | 1,182978 | +0,85% |
| 2023-09-29 | 1,181278 | -0,14% |
| 2023-09-28 | 1,181829 | +0,05% |
| 2023-09-27 | 1,183642 | +0,15% |
| 2023-09-26 | 1,185134 | +0,13% |
| 2023-09-25 | 1,192475 | +0,62% |
| 2023-09-22 | 1,187972 | -0,38% |
| 2023-09-21 | 1,186801 | -0,10% |
| 2023-09-20 | 1,191459 | +0,39% |
| 2023-09-19 | 1,194792 | +0,28% |
| 2023-09-18 | 1,193122 | -0,14% |
| 2023-09-15 | 1,195001 | +0,16% |
| 2023-09-14 | 1,202647 | +0,64% |
| 2023-09-13 | 1,190523 | -1,01% |
| 2023-09-12 | 1,193394 | +0,24% |
| 2023-09-11 | 1,192372 | -0,09% |
| 2023-09-08 | 1,195367 | +0,25% |
| 2023-09-07 | 1,191296 | -0,34% |
| 2023-09-06 | 1,191197 | -0,01% |
| 2023-09-05 | 1,190378 | -0,07% |
| 2023-09-01 | 1,190880 | +0,04% |
| 2023-08-31 | 1,185919 | -0,42% |
| 2023-08-30 | 1,179535 | -0,54% |
| 2023-08-29 | 1,180914 | +0,12% |
| 2023-08-28 | 1,177315 | -0,30% |
| 2023-08-25 | 1,173933 | -0,29% |
| 2023-08-24 | 1,171647 | -0,19% |
| 2023-08-23 | 1,171606 | 0,00% |
| 2023-08-22 | 1,161475 | -0,86% |
| 2023-08-21 | 1,162098 | +0,05% |
| 2023-08-18 | 1,163409 | +0,11% |
| 2023-08-17 | 1,162763 | -0,06% |
| 2023-08-16 | 1,169082 | +0,54% |
| 2023-08-14 | 1,171648 | +0,22% |
| 2023-08-11 | 1,168713 | -0,25% |
| 2023-08-10 | 1,172220 | +0,30% |
| 2023-08-09 | 1,174008 | +0,15% |
| 2023-08-08 | 1,175366 | +0,12% |
| 2023-08-07 | 1,177848 | +0,21% |
| 2023-08-04 | 1,171967 | -0,50% |
| 2023-08-03 | 1,176732 | +0,41% |
| 2023-08-02 | 1,176292 | -0,04% |
| 2023-08-01 | 1,182821 | +0,56% |
| 2023-07-31 | 1,181710 | -0,09% |
| 2023-07-28 | 1,180749 | -0,08% |
| 2023-07-27 | 1,176096 | -0,39% |
| 2023-07-26 | 1,177151 | +0,09% |
| 2023-07-25 | 1,174080 | -0,26% |
| 2023-07-24 | 1,171758 | -0,20% |
| 2023-07-20 | 1,170643 | -0,10% |
| 2023-07-19 | 1,168768 | -0,16% |
| 2023-07-18 | 1,168348 | -0,04% |
| 2023-07-17 | 1,162084 | -0,54% |
| 2023-07-14 | 1,161443 | -0,06% |
| 2023-07-13 | 1,162386 | +0,08% |
| 2023-07-12 | 1,155101 | -0,63% |
| 2023-07-11 | 1,157853 | +0,24% |
| 2023-07-10 | 1,156522 | -0,11% |
| 2023-07-07 | 1,157979 | +0,13% |
| 2023-07-06 | 1,163710 | +0,49% |
| 2023-07-05 | 1,167519 | +0,33% |
| 2023-07-03 | 1,163037 | -0,38% |
| 2023-06-30 | 1,159241 | -0,33% |
| 2023-06-29 | 1,154077 | -0,45% |
| 2023-06-28 | 1,150967 | -0,27% |
| 2023-06-27 | 1,148220 | -0,24% |
| 2023-06-26 | 1,145757 | -0,21% |
| 2023-06-23 | 1,145551 | -0,02% |
| 2023-06-22 | 1,145800 | +0,02% |
| 2023-06-21 | 1,145557 | -0,02% |
| 2023-06-20 | 1,151601 | +0,53% |
| 2023-06-19 | 1,152261 | +0,06% |
| 2023-06-16 | 1,151954 | -0,03% |
| 2023-06-15 | 1,155870 | +0,34% |
| 2023-06-14 | 1,151114 | -0,41% |
| 2023-06-13 | 1,150827 | -0,02% |
| 2023-06-12 | 1,147575 | -0,28% |
| 2023-06-09 | 1,142297 | -0,46% |
| 2023-06-08 | 1,140395 | -0,17% |
| 2023-06-07 | 1,137426 | -0,26% |
| 2023-06-06 | 1,140865 | +0,30% |
| 2023-06-05 | 1,138086 | -0,24% |
| 2023-06-02 | 1,138709 | +0,05% |
| 2023-06-01 | 1,126678 | -1,06% |
| 2023-05-31 | 1,124720 | -0,17% |
| 2023-05-30 | 1,121487 | -0,29% |
| 2023-05-26 | 1,123844 | +0,21% |
| 2023-05-25 | 1,118632 | -0,46% |
| 2023-05-24 | 1,117442 | -0,11% |
| 2023-05-23 | 1,121313 | +0,35% |
| 2023-05-22 | 1,125197 | +0,35% |
| 2023-05-17 | 1,114658 | -0,94% |
| 2023-05-16 | 1,114096 | -0,05% |
| 2023-05-15 | 1,112470 | -0,15% |
| 2023-05-12 | 1,113425 | +0,09% |
| 2023-05-11 | 1,112465 | -0,09% |
| 2023-05-10 | 1,109951 | -0,23% |
| 2023-05-09 | 1,106539 | -0,31% |
| 2023-05-08 | 1,108713 | +0,20% |
| 2023-05-05 | 1,107696 | -0,09% |
| 2023-05-04 | 1,106105 | -0,14% |
| 2023-05-03 | 1,106448 | +0,03% |
| 2023-05-02 | 1,107562 | +0,10% |
| 2023-04-28 | 1,106453 | -0,10% |
| 2023-04-27 | 1,101403 | -0,46% |
| 2023-04-26 | 1,100284 | -0,10% |
| 2023-04-25 | 1,099922 | -0,03% |
| 2023-04-24 | 1,102916 | +0,27% |
| 2023-04-21 | 1,101602 | -0,12% |
| 2023-04-20 | 1,099534 | -0,19% |
| 2023-04-19 | 1,099171 | -0,03% |
| 2023-04-18 | 1,091647 | -0,68% |
| 2023-04-17 | 1,093345 | +0,16% |
| 2023-04-14 | 1,092083 | -0,12% |
| 2023-04-13 | 1,092265 | +0,02% |
| 2023-04-12 | 1,089962 | -0,21% |
| 2023-04-11 | 1,096496 | +0,60% |
| 2023-04-06 | 1,094573 | -0,18% |
| 2023-04-05 | 1,094204 | -0,03% |
| 2023-04-04 | 1,092515 | -0,15% |
| 2023-04-03 | 1,096476 | +0,36% |
| 2023-03-31 | 1,097591 | +0,10% |
| 2023-03-30 | 1,092572 | -0,46% |
| 2023-03-29 | 1,093124 | +0,05% |
| 2023-03-28 | 1,091931 | -0,11% |
| 2023-03-27 | 1,095441 | +0,32% |
| 2023-03-24 | 1,096166 | +0,07% |
| 2023-03-23 | 1,088700 | -0,68% |
| 2023-03-22 | 1,089196 | +0,05% |
| 2023-03-21 | 1,092747 | +0,33% |
| 2023-03-20 | 1,095054 | +0,21% |
| 2023-03-17 | 1,093747 | -0,12% |
| 2023-03-16 | 1,094667 | +0,08% |
| 2023-03-14 | 1,083379 | -1,03% |
| 2023-03-13 | 1,083600 | +0,02% |
| 2023-03-10 | 1,074465 | -0,84% |
| 2023-03-09 | 1,079389 | +0,46% |
| 2023-03-08 | 1,086484 | +0,66% |
| 2023-03-07 | 1,086512 | +0,00% |
| 2023-03-06 | 1,087304 | +0,07% |
| 2023-03-03 | 1,088745 | +0,13% |
| 2023-03-02 | 1,079058 | -0,89% |
| 2023-03-01 | 1,076477 | -0,24% |
| 2023-02-28 | 1,082888 | +0,60% |
| 2023-02-27 | 1,087316 | +0,41% |
| 2023-02-24 | 1,087454 | +0,01% |
| 2023-02-23 | 1,089079 | +0,15% |
| 2023-02-22 | 1,088324 | -0,07% |
| 2023-02-21 | 1,084991 | -0,31% |
| 2023-02-17 | 1,095485 | +0,97% |
| 2023-02-16 | 1,097714 | +0,20% |
| 2023-02-15 | 1,102646 | +0,45% |
| 2023-02-14 | 1,102608 | 0,00% |
| 2023-02-13 | 1,103176 | +0,05% |
| 2023-02-10 | 1,107028 | +0,35% |
| 2023-02-09 | 1,108439 | +0,13% |
| 2023-02-08 | 1,108546 | +0,01% |
| 2023-02-07 | 1,116016 | +0,67% |
| 2023-02-06 | 1,108364 | -0,69% |
| 2023-02-03 | 1,110713 | +0,21% |
| 2023-02-02 | 1,109472 | -0,11% |
| 2023-02-01 | 1,104797 | -0,42% |
| 2023-01-31 | 1,103209 | -0,14% |
| 2023-01-30 | 1,099262 | -0,36% |
| 2023-01-27 | 1,103193 | +0,36% |
| 2023-01-26 | 1,103113 | -0,01% |
| 2023-01-25 | 1,102627 | -0,04% |
| 2023-01-24 | 1,109239 | +0,60% |
| 2023-01-23 | 1,106081 | -0,28% |
| 2023-01-20 | 1,104366 | -0,16% |
| 2023-01-19 | 1,102747 | -0,15% |
| 2023-01-18 | 1,105184 | +0,22% |
| 2023-01-17 | 1,105573 | +0,04% |
| 2023-01-13 | 1,108511 | +0,27% |
| 2023-01-12 | 1,105899 | -0,24% |
| 2023-01-11 | 1,101169 | -0,43% |
| 2023-01-10 | 1,093967 | -0,65% |
| 2023-01-09 | 1,091240 | -0,25% |
| 2023-01-06 | 1,090926 | -0,03% |
| 2023-01-05 | 1,086648 | -0,39% |
| 2023-01-04 | 1,079971 | -0,61% |
| 2023-01-03 | 1,078175 | -0,17% |
| 2022-12-30 | 1,073528 | -0,43% |
| 2022-12-29 | 1,073457 | -0,01% |
| 2022-12-28 | 1,078590 | +0,48% |
| 2022-12-27 | 1,079320 | +0,07% |
| 2022-12-23 | 1,078794 | -0,05% |
| 2022-12-22 | 1,078675 | -0,01% |
| 2022-12-21 | 1,082894 | +0,39% |
| 2022-12-20 | 1,079955 | -0,27% |
| 2022-12-19 | 1,082932 | +0,28% |
| 2022-12-16 | 1,086383 | +0,32% |
| 2022-12-15 | 1,089064 | +0,25% |
| 2022-12-14 | 1,097904 | +0,81% |
| 2022-12-13 | 1,100735 | +0,26% |
| 2022-12-12 | 1,095954 | -0,43% |
| 2022-12-09 | 1,094639 | -0,12% |
| 2022-12-08 | 1,099035 | +0,40% |
| 2022-12-07 | 1,097697 | -0,12% |
| 2022-12-06 | 1,100232 | +0,23% |
| 2022-12-05 | 1,106328 | +0,55% |
| 2022-12-02 | 1,113138 | +0,62% |
| 2022-12-01 | 1,112345 | -0,07% |
| 2022-11-30 | 1,115856 | +0,32% |
| 2022-11-29 | 1,103543 | -1,10% |
| 2022-11-28 | 1,103746 | +0,02% |
| 2022-11-25 | 1,108018 | +0,39% |
| 2022-11-23 | 1,108105 | +0,01% |
| 2022-11-22 | 1,107315 | -0,07% |
| 2022-11-21 | 1,107562 | +0,02% |
| 2022-11-18 | 1,094180 | -1,21% |
| 2022-11-17 | 1,093115 | -0,10% |
| 2022-11-16 | 1,087999 | -0,47% |
| 2022-11-15 | 1,090476 | +0,23% |
| 2022-11-14 | 1,086495 | -0,37% |
| 2022-11-10 | 1,062746 | -2,19% |
| 2022-11-09 | 1,057845 | -0,46% |
| 2022-11-08 | 1,056778 | -0,10% |
| 2022-11-07 | 1,054959 | -0,17% |
| 2022-11-04 | 1,046584 | -0,79% |
| 2022-11-03 | 1,045851 | -0,07% |
| 2022-11-02 | 1,050655 | +0,46% |
| 2022-10-28 | 1,061796 | +1,06% |
| 2022-10-27 | 1,054968 | -0,64% |
| 2022-10-26 | 1,051717 | -0,31% |
| 2022-10-25 | 1,056354 | +0,44% |
| 2022-10-24 | 1,045991 | -0,98% |
| 2022-10-21 | 1,043427 | -0,25% |
| 2022-10-20 | 1,035240 | -0,78% |
| 2022-10-19 | 1,041799 | +0,63% |
| 2022-10-18 | 1,042985 | +0,11% |
| 2022-10-17 | 1,042138 | -0,08% |
| 2022-10-14 | 1,034252 | -0,76% |
| 2022-10-13 | 1,055563 | +2,06% |
| 2022-10-12 | 1,052049 | -0,33% |
| 2022-10-11 | 1,054570 | +0,24% |
| 2022-10-10 | 1,060541 | +0,57% |
| 2022-10-07 | 1,059015 | -0,14% |
| 2022-10-06 | 1,068007 | +0,85% |
| 2022-10-05 | 1,074780 | +0,63% |
| 2022-10-04 | 1,067630 | -0,67% |
| 2022-10-03 | 1,059527 | -0,76% |
| 2022-09-30 | 1,049307 | -0,96% |
| 2022-09-29 | 1,054504 | +0,50% |
| 2022-09-28 | 1,057869 | +0,32% |
| 2022-09-27 | 1,050179 | -0,73% |
| 2022-09-26 | 1,046772 | -0,32% |
| 2022-09-23 | 1,055433 | +0,83% |
| 2022-09-22 | 1,057354 | +0,18% |
| 2022-09-21 | 1,060745 | +0,32% |
| 2022-09-20 | 1,055008 | -0,54% |
| 2022-09-19 | 1,060836 | +0,55% |
| 2022-09-16 | 1,060034 | -0,08% |
| 2022-09-15 | 1,073037 | +1,23% |
| 2022-09-14 | 1,073389 | +0,03% |
| 2022-09-13 | 1,072229 | -0,11% |
| 2022-09-12 | 1,078533 | +0,59% |
| 2022-09-09 | 1,072586 | -0,55% |
| 2022-09-08 | 1,070439 | -0,20% |
| 2022-09-07 | 1,072987 | +0,24% |
| 2022-09-06 | 1,069054 | -0,37% |
| 2022-09-02 | 1,065727 | -0,31% |
| 2022-09-01 | 1,072976 | +0,68% |
| 2022-08-31 | 1,077871 | +0,46% |
| 2022-08-30 | 1,087729 | +0,91% |
| 2022-08-29 | 1,095477 | +0,71% |
| 2022-08-26 | 1,102986 | +0,69% |
| 2022-08-25 | 1,117778 | +1,34% |
| 2022-08-24 | 1,110241 | -0,67% |
| 2022-08-23 | 1,108558 | -0,15% |
| 2022-08-22 | 1,110938 | +0,21% |
| 2022-08-19 | 1,115583 | +0,42% |
| 2022-08-18 | 1,119471 | +0,35% |
| 2022-08-17 | 1,116090 | -0,30% |
| 2022-08-16 | 1,122240 | +0,55% |
| 2022-08-12 | 1,090137 | -2,86% |
| 2022-08-11 | 1,090311 | +0,02% |
| 2022-08-10 | 1,089285 | -0,09% |
| 2022-08-09 | 1,088566 | -0,07% |
| 2022-08-08 | 1,087175 | -0,13% |
| 2022-08-05 | 1,087731 | +0,05% |
| 2022-08-04 | 1,086066 | -0,15% |
| 2022-08-03 | 1,088448 | +0,22% |
| 2022-08-02 | 1,083061 | -0,49% |
| 2022-08-01 | 1,091472 | +0,78% |
| 2022-07-29 | 1,097050 | +0,51% |
| 2022-07-28 | 1,100334 | +0,30% |
| 2022-07-27 | 1,087121 | -1,20% |
| 2022-07-26 | 1,075676 | -1,05% |
| 2022-07-25 | 1,069420 | -0,58% |
| 2022-07-22 | 1,071078 | +0,16% |
| 2022-07-20 | 1,064973 | -0,57% |
| 2022-07-19 | 1,059729 | -0,49% |
| 2022-07-18 | 1,056582 | -0,30% |
| 2022-07-15 | 1,062764 | +0,59% |
| 2022-07-14 | 1,065261 | +0,23% |
| 2022-07-13 | 1,069701 | +0,42% |
| 2022-07-12 | 1,076348 | +0,62% |
| 2022-07-08 | 1,074214 | -0,20% |
| 2022-07-07 | 1,080743 | +0,61% |
| 2022-07-06 | 1,075697 | -0,47% |
| 2022-07-05 | 1,069445 | -0,58% |
| 2022-07-01 | 1,057058 | -1,16% |
| 2022-06-30 | 1,045051 | -1,14% |
| 2022-06-29 | 1,045166 | +0,01% |
| 2022-06-28 | 1,053843 | +0,83% |
| 2022-06-27 | 1,062277 | +0,80% |
| 2022-06-24 | 1,064001 | +0,16% |
| 2022-06-23 | 1,044885 | -1,80% |
| 2022-06-22 | 1,031640 | -1,27% |
| 2022-06-21 | 1,034299 | +0,26% |
| 2022-06-17 | 1,031020 | -0,32% |
| 2022-06-16 | 1,025524 | -0,53% |
| 2022-06-15 | 1,046117 | +2,01% |
| 2022-06-14 | 1,043713 | -0,23% |
| 2022-06-13 | 1,048033 | +0,41% |
| 2022-06-10 | 1,068103 | +1,92% |
| 2022-06-09 | 1,074813 | +0,63% |
| 2022-06-08 | 1,075405 | +0,06% |
| 2022-06-07 | 1,082105 | +0,62% |
| 2022-06-03 | 1,082644 | +0,05% |
| 2022-06-02 | 1,089200 | +0,61% |
| 2022-06-01 | 1,085348 | -0,35% |
| 2022-05-31 | 1,088153 | +0,26% |
| 2022-05-25 | 1,052576 | -3,27% |
| 2022-05-24 | 1,044570 | -0,76% |
| 2022-05-23 | 1,055342 | +1,03% |
| 2022-05-20 | 1,049019 | -0,60% |
| 2022-05-19 | 1,050032 | +0,10% |
| 2022-05-18 | 1,052414 | +0,23% |
| 2022-05-17 | 1,071049 | +1,77% |
| 2022-05-16 | 1,066719 | -0,40% |
| 2022-05-13 | 1,064452 | -0,21% |
| 2022-05-12 | 1,048216 | -1,53% |
| 2022-05-11 | 1,039673 | -0,82% |
| 2022-05-10 | 1,042612 | +0,28% |
| 2022-05-09 | 1,049765 | +0,69% |
| 2022-05-06 | 1,064401 | +1,39% |
| 2022-05-05 | 1,074491 | +0,95% |
| 2022-05-04 | 1,084127 | +0,90% |
| 2022-05-03 | 1,084970 | +0,08% |
| 2022-05-02 | 1,083041 | -0,18% |
| 2022-04-29 | 1,082868 | -0,02% |
| 2022-04-28 | 1,089040 | +0,57% |
| 2022-04-27 | 1,085906 | -0,29% |
| 2022-04-26 | 1,070633 | -1,41% |
| 2022-04-25 | 1,079061 | +0,79% |
| 2022-04-22 | 1,071521 | -0,70% |
| 2022-04-21 | 1,084868 | +1,25% |
| 2022-04-20 | 1,091276 | +0,59% |
| 2022-04-19 | 1,098126 | +0,63% |
| 2022-04-14 | 1,101097 | +0,27% |
| 2022-04-13 | 1,100253 | -0,08% |
| 2022-04-12 | 1,092788 | -0,68% |
| 2022-04-11 | 1,096364 | +0,33% |
| 2022-04-08 | 1,102297 | +0,54% |
| 2022-04-07 | 1,104777 | +0,22% |
| 2022-04-06 | 1,104835 | +0,01% |
| 2022-04-05 | 1,105522 | +0,06% |
| 2022-04-04 | 1,105426 | -0,01% |
| 2022-04-01 | 1,095512 | -0,90% |
| 2022-03-31 | 1,094387 | -0,10% |
| 2022-03-30 | 1,097255 | +0,26% |
| 2022-03-29 | 1,105108 | +0,72% |
| 2022-03-28 | 1,107884 | +0,25% |
| 2022-03-25 | 1,106661 | -0,11% |
| 2022-03-24 | 1,106914 | +0,02% |
| 2022-03-23 | 1,100503 | -0,58% |
| 2022-03-22 | 1,101832 | +0,12% |
| 2022-03-21 | 1,104830 | +0,27% |
| 2022-03-18 | 1,109773 | +0,45% |
| 2022-03-17 | 1,095337 | -1,30% |
| 2022-03-16 | 1,089566 | -0,53% |
| 2022-03-11 | 1,081156 | -0,77% |
| 2022-03-10 | 1,091396 | +0,95% |
| 2022-03-09 | 1,087319 | -0,37% |
| 2022-03-08 | 1,086691 | -0,06% |
| 2022-03-07 | 1,104964 | +1,68% |
| 2022-03-04 | 1,118108 | +1,19% |
| 2022-03-03 | 1,112166 | -0,53% |
| 2022-03-02 | 1,121113 | +0,80% |
| 2022-03-01 | 1,104627 | -1,47% |
| 2022-02-28 | 1,096813 | -0,71% |
| 2022-02-25 | 1,090901 | -0,54% |
| 2022-02-24 | 1,089681 | -0,11% |
| 2022-02-23 | 1,066417 | -2,13% |
| 2022-02-22 | 1,070235 | +0,36% |
| 2022-02-18 | 1,078441 | +0,77% |
| 2022-02-17 | 1,084075 | +0,52% |
| 2022-02-16 | 1,094696 | +0,98% |
| 2022-02-15 | 1,094090 | -0,06% |
| 2022-02-14 | 1,088795 | -0,48% |
| 2022-02-11 | 1,086164 | -0,24% |
| 2022-02-10 | 1,096123 | +0,92% |
| 2022-02-09 | 1,101261 | +0,47% |
| 2022-02-08 | 1,090031 | -1,02% |
| 2022-02-07 | 1,083485 | -0,60% |
| 2022-02-04 | 1,083035 | -0,04% |
| 2022-02-03 | 1,080112 | -0,27% |
| 2022-02-02 | 1,102713 | +2,09% |
| 2022-02-01 | 1,103741 | +0,09% |
| 2022-01-31 | 1,102467 | -0,12% |
| 2022-01-28 | 1,095386 | -0,64% |
| 2022-01-27 | 1,085285 | -0,92% |
| 2022-01-26 | 1,090671 | +0,50% |
| 2022-01-25 | 1,091262 | +0,05% |
| 2022-01-24 | 1,098493 | +0,66% |
| 2022-01-21 | 1,097988 | -0,05% |
| 2022-01-20 | 1,106607 | +0,78% |
| 2022-01-19 | 1,107899 | +0,12% |
| 2022-01-18 | 1,115834 | +0,72% |
| 2022-01-14 | 1,121680 | +0,52% |
| 2022-01-13 | 1,121962 | +0,03% |
| 2022-01-12 | 1,131980 | +0,89% |
| 2022-01-11 | 1,133293 | +0,12% |
| 2022-01-10 | 1,128527 | -0,42% |
| 2022-01-07 | 1,132065 | +0,31% |
| 2022-01-06 | 1,138316 | +0,55% |
| 2022-01-05 | 1,142722 | +0,39% |
| 2022-01-04 | 1,158651 | +1,39% |
| 2022-01-03 | 1,167808 | +0,79% |
| 2021-12-30 | 1,171733 | +0,34% |
| 2021-12-29 | 1,172865 | +0,10% |
| 2021-12-28 | 1,170175 | -0,23% |
| 2021-12-27 | 1,173952 | +0,32% |
| 2021-12-23 | 1,165805 | -0,69% |
| 2021-12-22 | 1,153453 | -1,06% |
| 2021-12-21 | 1,152249 | -0,10% |
| 2021-12-20 | 1,132346 | -1,73% |
| 2021-12-17 | 1,145537 | +1,16% |
| 2021-12-16 | 1,153790 | +0,72% |
| 2021-12-15 | 1,154866 | +0,09% |
| 2021-12-14 | 1,148011 | -0,59% |
| 2021-12-13 | 1,153895 | +0,51% |
| 2021-12-10 | 1,157790 | +0,34% |
| 2021-12-09 | 1,153702 | -0,35% |
| 2021-12-08 | 1,159738 | +0,52% |
| 2021-12-07 | 1,157919 | -0,16% |
| 2021-12-06 | 1,138681 | -1,66% |
| 2021-12-03 | 1,132328 | -0,56% |
| 2021-12-02 | 1,132041 | -0,03% |
| 2021-12-01 | 1,130969 | -0,09% |
| 2021-11-30 | 1,142632 | +1,03% |
| 2021-11-29 | 1,155044 | +1,09% |
| 2021-11-26 | 1,149081 | -0,52% |
| 2021-11-24 | 1,167713 | +1,62% |
| 2021-11-23 | 1,167082 | -0,05% |
| 2021-11-22 | 1,172469 | +0,46% |
| 2021-11-19 | 1,168141 | -0,37% |
| 2021-11-18 | 1,163377 | -0,41% |
| 2021-11-17 | 1,170360 | +0,60% |
| 2021-11-16 | 1,177536 | +0,61% |
| 2021-11-15 | 1,171476 | -0,51% |
| 2021-11-12 | 1,171011 | -0,04% |
| 2021-11-10 | 1,155770 | -1,30% |
| 2021-11-09 | 1,157613 | +0,16% |
| 2021-11-08 | 1,155076 | -0,22% |
| 2021-11-05 | 1,149545 | -0,48% |
| 2021-11-04 | 1,151307 | +0,15% |
| 2021-11-03 | 1,144342 | -0,60% |
| 2021-11-02 | 1,144727 | +0,03% |
| 2021-10-29 | 1,139506 | -0,46% |
| 2021-10-28 | 1,146254 | +0,59% |
| 2021-10-27 | 1,148620 | +0,21% |
| 2021-10-26 | 1,155626 | +0,61% |
| 2021-10-25 | 1,151803 | -0,33% |
| 2021-10-22 | 1,148011 | -0,33% |
| 2021-10-21 | 1,144634 | -0,29% |
| 2021-10-20 | 1,142602 | -0,18% |
| 2021-10-19 | 1,139202 | -0,30% |
| 2021-10-18 | 1,140894 | +0,15% |
| 2021-10-15 | 1,135043 | -0,51% |
| 2021-10-14 | 1,128955 | -0,54% |
| 2021-10-13 | 1,125918 | -0,27% |
| 2021-10-12 | 1,122768 | -0,28% |
| 2021-10-11 | 1,123216 | +0,04% |
| 2021-10-08 | 1,127764 | +0,40% |
| 2021-10-07 | 1,123835 | -0,35% |
| 2021-10-06 | 1,118078 | -0,51% |
| 2021-10-05 | 1,113550 | -0,40% |
| 2021-10-04 | 1,107320 | -0,56% |
| 2021-10-01 | 1,119763 | +1,12% |
| 2021-09-30 | 1,123313 | +0,32% |
| 2021-09-29 | 1,126867 | +0,32% |
| 2021-09-28 | 1,121619 | -0,47% |
| 2021-09-27 | 1,134597 | +1,16% |
| 2021-09-24 | 1,132876 | -0,15% |
| 2021-09-23 | 1,131489 | -0,12% |
| 2021-09-22 | 1,124852 | -0,59% |
| 2021-09-21 | 1,113359 | -1,02% |
| 2021-09-20 | 1,113409 | +0,00% |
| 2021-09-17 | 1,118752 | +0,48% |
| 2021-09-16 | 1,117339 | -0,13% |
| 2021-09-15 | 1,113956 | -0,30% |
| 2021-09-14 | 1,116200 | +0,20% |
| 2021-09-13 | 1,121741 | +0,50% |
| 2021-09-10 | 1,121409 | -0,03% |
| 2021-09-09 | 1,125481 | +0,36% |
| 2021-09-08 | 1,123181 | -0,20% |
| 2021-09-07 | 1,127335 | +0,37% |
| 2021-09-03 | 1,124641 | -0,24% |
| 2021-09-02 | 1,122035 | -0,23% |
| 2021-09-01 | 1,121683 | -0,03% |
| 2021-08-31 | 1,127509 | +0,52% |
| 2021-08-30 | 1,121615 | -0,52% |
| 2021-08-27 | 1,128406 | +0,61% |
| 2021-08-26 | 1,121885 | -0,58% |
| 2021-08-25 | 1,126632 | +0,42% |
| 2021-08-24 | 1,125822 | -0,07% |
| 2021-08-23 | 1,120078 | -0,51% |
| 2021-08-19 | 1,118344 | -0,15% |
| 2021-08-18 | 1,119215 | +0,08% |
| 2021-08-17 | 1,121258 | +0,18% |
| 2021-08-16 | 1,128068 | +0,61% |
| 2021-08-13 | 1,128354 | +0,03% |
| 2021-08-12 | 1,131934 | +0,32% |
| 2021-08-11 | 1,135457 | +0,31% |
| 2021-08-10 | 1,130439 | -0,44% |
| 2021-08-09 | 1,131927 | +0,13% |
| 2021-08-06 | 1,126819 | -0,45% |
| 2021-08-05 | 1,129704 | +0,26% |
| 2021-08-04 | 1,124425 | -0,47% |
| 2021-08-03 | 1,123064 | -0,12% |
| 2021-08-02 | 1,126881 | +0,34% |
| 2021-07-30 | 1,123487 | -0,30% |
| 2021-07-29 | 1,129455 | +0,53% |
| 2021-07-28 | 1,127909 | -0,14% |
| 2021-07-27 | 1,123991 | -0,35% |
| 2021-07-26 | 1,134643 | +0,95% |
| 2021-07-23 | 1,138754 | +0,36% |
| 2021-07-22 | 1,125606 | -1,15% |
| 2021-07-20 | 1,113891 | -1,04% |
| 2021-07-19 | 1,113868 | 0,00% |
| 2021-07-16 | 1,128124 | +1,28% |
| 2021-07-15 | 1,129164 | +0,09% |
| 2021-07-14 | 1,127798 | -0,12% |
| 2021-07-13 | 1,124955 | -0,25% |
| 2021-07-12 | 1,119338 | -0,50% |
| 2021-07-09 | 1,115187 | -0,37% |
| 2021-07-08 | 1,115832 | +0,06% |
| 2021-07-07 | 1,122064 | +0,56% |
| 2021-07-06 | 1,115338 | -0,60% |
| 2021-07-02 | 1,118234 | +0,26% |
| 2021-07-01 | 1,115245 | -0,27% |
| 2021-06-30 | 1,111746 | -0,31% |
| 2021-06-29 | 1,112065 | +0,03% |
| 2021-06-28 | 1,112369 | +0,03% |
| 2021-06-25 | 1,110606 | -0,16% |
| 2021-06-24 | 1,105761 | -0,44% |
| 2021-06-23 | 1,097492 | -0,75% |
| 2021-06-22 | 1,109047 | +1,05% |
| 2021-06-21 | 1,106690 | -0,21% |
| 2021-06-18 | 1,107617 | +0,08% |
| 2021-06-17 | 1,111132 | +0,32% |
| 2021-06-16 | 1,099508 | -1,05% |
| 2021-06-15 | 1,101708 | +0,20% |
| 2021-06-14 | 1,102200 | +0,04% |
| 2021-06-11 | 1,094636 | -0,69% |
| 2021-06-10 | 1,088757 | -0,54% |
| 2021-06-09 | 1,085456 | -0,30% |
| 2021-06-08 | 1,091623 | +0,57% |
| 2021-06-07 | 1,088178 | -0,32% |
| 2021-06-04 | 1,088507 | +0,03% |
| 2021-06-03 | 1,087971 | -0,05% |
| 2021-06-02 | 1,085313 | -0,24% |
| 2021-06-01 | 1,087178 | +0,17% |
| 2021-05-28 | 1,089205 | +0,19% |
| 2021-05-27 | 1,086363 | -0,26% |
| 2021-05-26 | 1,091135 | +0,44% |
| 2021-05-25 | 1,082811 | -0,76% |
| 2021-05-21 | 1,079031 | -0,35% |
| 2021-05-20 | 1,076929 | -0,19% |
| 2021-05-19 | 1,073622 | -0,31% |
| 2021-05-18 | 1,076136 | +0,23% |
| 2021-05-17 | 1,083164 | +0,65% |
| 2021-05-12 | 1,098228 | +1,39% |
| 2021-05-11 | 1,100662 | +0,22% |
| 2021-05-10 | 1,108003 | +0,67% |
| 2021-05-07 | 1,113325 | +0,48% |
| 2021-05-06 | 1,107658 | -0,51% |
| 2021-05-05 | 1,109229 | +0,14% |
| 2021-05-04 | 1,106638 | -0,23% |
| 2021-05-03 | 1,111953 | +0,48% |
| 2021-04-30 | 1,111807 | -0,01% |
| 2021-04-29 | 1,116418 | +0,41% |
| 2021-04-28 | 1,118765 | +0,21% |
| 2021-04-27 | 1,123628 | +0,43% |
| 2021-04-26 | 1,125189 | +0,14% |
| 2021-04-23 | 1,125026 | -0,01% |
| 2021-04-22 | 1,120572 | -0,40% |
| 2021-04-21 | 1,115677 | -0,44% |
| 2021-04-20 | 1,110850 | -0,43% |
| 2021-04-19 | 1,118767 | +0,71% |
| 2021-04-16 | 1,121675 | +0,26% |
| 2021-04-15 | 1,113975 | -0,69% |
| 2021-04-14 | 1,106394 | -0,68% |
| 2021-04-13 | 1,112048 | +0,51% |
| 2021-04-12 | 1,102852 | -0,83% |
| 2021-04-09 | 1,108845 | +0,54% |
| 2021-04-08 | 1,107785 | -0,10% |
| 2021-04-07 | 1,108706 | +0,08% |
| 2021-04-06 | 1,113253 | +0,41% |
| 2021-04-01 | 1,114441 | +0,11% |
| 2021-03-31 | 1,109018 | -0,49% |
| 2021-03-30 | 1,109557 | +0,05% |
| 2021-03-29 | 1,106340 | -0,29% |
| 2021-03-26 | 1,105237 | -0,10% |
| 2021-03-25 | 1,099920 | -0,48% |
| 2021-03-24 | 1,097376 | -0,23% |
| 2021-03-23 | 1,102050 | +0,43% |
| 2021-03-22 | 1,108589 | +0,59% |
| 2021-03-19 | 1,109078 | +0,04% |
| 2021-03-18 | 1,111860 | +0,25% |
| 2021-03-17 | 1,112122 | +0,02% |
| 2021-03-16 | 1,111344 | -0,07% |
| 2021-03-12 | 1,106849 | -0,40% |
| 2021-03-11 | 1,106975 | +0,01% |
| 2021-03-10 | 1,097552 | -0,85% |
| 2021-03-09 | 1,094879 | -0,24% |
| 2021-03-08 | 1,088595 | -0,57% |
| 2021-03-05 | 1,089873 | +0,12% |
| 2021-03-04 | 1,078177 | -1,07% |
| 2021-03-03 | 1,087937 | +0,91% |
| 2021-03-02 | 1,090180 | +0,21% |
| 2021-03-01 | 1,089556 | -0,06% |
| 2021-02-26 | 1,071477 | -1,66% |
| 2021-02-25 | 1,076714 | +0,49% |
| 2021-02-24 | 1,089473 | +1,18% |
| 2021-02-23 | 1,087516 | -0,18% |
| 2021-02-22 | 1,091245 | +0,34% |
| 2021-02-19 | 1,096669 | +0,50% |
| 2021-02-18 | 1,095815 | -0,08% |
| 2021-02-17 | 1,100769 | +0,45% |
| 2021-02-16 | 1,096078 | -0,43% |
| 2021-02-12 | 1,098886 | +0,26% |
| 2021-02-11 | 1,090555 | -0,76% |
| 2021-02-10 | 1,091980 | +0,13% |
| 2021-02-09 | 1,092296 | +0,03% |
| 2021-02-08 | 1,093365 | +0,10% |
| 2021-02-05 | 1,086100 | -0,66% |
| 2021-02-04 | 1,083377 | -0,25% |
| 2021-02-03 | 1,077906 | -0,50% |
| 2021-02-02 | 1,073828 | -0,38% |
| 2021-02-01 | 1,066320 | -0,70% |
| 2021-01-29 | 1,052271 | -1,32% |
| 2021-01-28 | 1,071840 | +1,86% |
| 2021-01-27 | 1,070862 | -0,09% |
| 2021-01-26 | 1,076566 | +0,53% |
| 2021-01-25 | 1,081630 | +0,47% |
| 2021-01-22 | 1,078221 | -0,32% |
| 2021-01-21 | 1,081741 | +0,33% |
| 2021-01-20 | 1,080781 | -0,09% |
| 2021-01-19 | 1,076277 | -0,42% |
| 2021-01-15 | 1,076158 | -0,01% |
| 2021-01-14 | 1,077355 | +0,11% |
| 2021-01-13 | 1,077558 | +0,02% |
| 2021-01-12 | 1,072088 | -0,51% |
| 2021-01-11 | 1,073063 | +0,09% |
| 2021-01-08 | 1,073248 | +0,02% |
| 2021-01-07 | 1,063000 | -0,95% |
| 2021-01-06 | 1,055931 | -0,67% |
| 2021-01-05 | 1,057367 | +0,14% |
| 2021-01-04 | 1,055617 | -0,17% |
| 2020-12-30 | 1,059587 | +0,38% |
| 2020-12-29 | 1,056987 | -0,25% |
| 2020-12-28 | 1,052335 | -0,44% |
| 2020-12-23 | 1,052485 | +0,01% |
| 2020-12-22 | 1,048186 | -0,41% |
| 2020-12-21 | 1,043193 | -0,48% |
| 2020-12-18 | 1,042382 | -0,08% |
| 2020-12-17 | 1,038211 | -0,40% |
| 2020-12-16 | 1,036921 | -0,12% |
| 2020-12-15 | 1,035957 | -0,09% |
| 2020-12-14 | 1,030314 | -0,54% |
| 2020-12-11 | 1,031853 | +0,15% |
| 2020-12-10 | 1,034129 | +0,22% |
| 2020-12-09 | 1,036872 | +0,27% |
| 2020-12-08 | 1,042857 | +0,58% |
| 2020-12-07 | 1,041699 | -0,11% |
| 2020-12-04 | 1,038087 | -0,35% |
| 2020-12-03 | 1,033217 | -0,47% |
| 2020-12-02 | 1,032109 | -0,11% |
| 2020-12-01 | 1,034965 | +0,28% |
| 2020-11-30 | 1,036340 | +0,13% |
| 2020-11-27 | 1,046964 | +1,03% |
| 2020-11-25 | 1,044047 | -0,28% |
| 2020-11-24 | 1,044585 | +0,05% |
| 2020-11-23 | 1,041976 | -0,25% |
| 2020-11-20 | 1,034902 | -0,68% |
| 2020-11-19 | 1,039016 | +0,40% |
| 2020-11-18 | 1,034079 | -0,48% |
| 2020-11-17 | 1,040540 | +0,62% |
| 2020-11-16 | 1,035298 | -0,50% |
| 2020-11-13 | 1,029128 | -0,60% |
| 2020-11-12 | 1,023530 | -0,54% |
| 2020-11-10 | 1,029260 | +0,56% |
| 2020-11-09 | 1,029920 | +0,06% |
| 2020-11-06 | 1,024471 | -0,53% |
| 2020-11-05 | 1,023176 | -0,13% |
| 2020-11-04 | 1,021048 | -0,21% |
| 2020-11-03 | 1,012087 | -0,88% |
| 2020-11-02 | 1,012457 | +0,04% |
| 2020-10-30 | 1,007977 | -0,44% |
| 2020-10-29 | 1,012056 | +0,40% |
| 2020-10-28 | 1,006607 | -0,54% |
| 2020-10-27 | 1,011139 | +0,45% |
| 2020-10-26 | 1,014759 | +0,36% |
| 2020-10-22 | 1,020282 | +0,54% |
| 2020-10-21 | 1,016830 | -0,34% |
| 2020-10-20 | 1,020969 | +0,41% |
| 2020-10-19 | 1,023268 | +0,23% |
| 2020-10-16 | 1,026907 | +0,36% |
| 2020-10-15 | 1,025841 | -0,10% |
| 2020-10-14 | 1,026392 | +0,05% |