Aktuális árfolyam
1,4726
2025-10-08
Eszközérték
12.517 M
Forint
Hozam (6 hónap)
+9,59%
Évesített hozam
+19,77%
Maximum ár
1,4726
Minimum ár
1,3344
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,472554 | - |
| 2025-10-07 | 1,466444 | -0,41% |
| 2025-10-06 | 1,463192 | -0,22% |
| 2025-10-03 | 1,460367 | -0,19% |
| 2025-10-02 | 1,463503 | +0,21% |
| 2025-10-01 | 1,456933 | -0,45% |
| 2025-09-30 | 1,458438 | +0,10% |
| 2025-09-29 | 1,456727 | -0,12% |
| 2025-09-26 | 1,452451 | -0,29% |
| 2025-09-25 | 1,452069 | -0,03% |
| 2025-09-24 | 1,454096 | +0,14% |
| 2025-09-23 | 1,452429 | -0,11% |
| 2025-09-22 | 1,455988 | +0,25% |
| 2025-09-19 | 1,456784 | +0,05% |
| 2025-09-18 | 1,450947 | -0,40% |
| 2025-09-17 | 1,445125 | -0,40% |
| 2025-09-16 | 1,444019 | -0,08% |
| 2025-09-15 | 1,448327 | +0,30% |
| 2025-09-12 | 1,445705 | -0,18% |
| 2025-09-11 | 1,446834 | +0,08% |
| 2025-09-10 | 1,443404 | -0,24% |
| 2025-09-09 | 1,441700 | -0,12% |
| 2025-09-08 | 1,437908 | -0,26% |
| 2025-09-05 | 1,431637 | -0,44% |
| 2025-09-04 | 1,434846 | +0,22% |
| 2025-09-03 | 1,428092 | -0,47% |
| 2025-09-02 | 1,426412 | -0,12% |
| 2025-08-29 | 1,433334 | +0,49% |
| 2025-08-28 | 1,437778 | +0,31% |
| 2025-08-27 | 1,440347 | +0,18% |
| 2025-08-26 | 1,436516 | -0,27% |
| 2025-08-25 | 1,436225 | -0,02% |
| 2025-08-22 | 1,431401 | -0,34% |
| 2025-08-21 | 1,429160 | -0,16% |
| 2025-08-19 | 1,428948 | -0,01% |
| 2025-08-18 | 1,434921 | +0,42% |
| 2025-08-14 | 1,431600 | -0,23% |
| 2025-08-13 | 1,432646 | +0,07% |
| 2025-08-12 | 1,432129 | -0,04% |
| 2025-08-11 | 1,428315 | -0,27% |
| 2025-08-08 | 1,425642 | -0,19% |
| 2025-08-07 | 1,423481 | -0,15% |
| 2025-08-06 | 1,422269 | -0,09% |
| 2025-08-05 | 1,421749 | -0,04% |
| 2025-08-04 | 1,424638 | +0,20% |
| 2025-08-01 | 1,409665 | -1,05% |
| 2025-07-31 | 1,427282 | +1,25% |
| 2025-07-30 | 1,432309 | +0,35% |
| 2025-07-29 | 1,429637 | -0,19% |
| 2025-07-28 | 1,426146 | -0,24% |
| 2025-07-25 | 1,421093 | -0,35% |
| 2025-07-24 | 1,421139 | +0,00% |
| 2025-07-23 | 1,424053 | +0,21% |
| 2025-07-22 | 1,417328 | -0,47% |
| 2025-07-18 | 1,420044 | +0,19% |
| 2025-07-17 | 1,419804 | -0,02% |
| 2025-07-16 | 1,415362 | -0,31% |
| 2025-07-15 | 1,416965 | +0,11% |
| 2025-07-14 | 1,414553 | -0,17% |
| 2025-07-11 | 1,411831 | -0,19% |
| 2025-07-10 | 1,415964 | +0,29% |
| 2025-07-09 | 1,414368 | -0,11% |
| 2025-07-08 | 1,411166 | -0,23% |
| 2025-07-07 | 1,411622 | +0,03% |
| 2025-07-03 | 1,415004 | +0,24% |
| 2025-07-02 | 1,409137 | -0,41% |
| 2025-07-01 | 1,409269 | +0,01% |
| 2025-06-30 | 1,409030 | -0,02% |
| 2025-06-27 | 1,405117 | -0,28% |
| 2025-06-26 | 1,406466 | +0,10% |
| 2025-06-25 | 1,401124 | -0,38% |
| 2025-06-24 | 1,406786 | +0,40% |
| 2025-06-23 | 1,397295 | -0,67% |
| 2025-06-20 | 1,396142 | -0,08% |
| 2025-06-18 | 1,398797 | +0,19% |
| 2025-06-17 | 1,397836 | -0,07% |
| 2025-06-16 | 1,399520 | +0,12% |
| 2025-06-13 | 1,396458 | -0,22% |
| 2025-06-12 | 1,397286 | +0,06% |
| 2025-06-11 | 1,402014 | +0,34% |
| 2025-06-10 | 1,405765 | +0,27% |
| 2025-06-06 | 1,405879 | +0,01% |
| 2025-06-05 | 1,400092 | -0,41% |
| 2025-06-04 | 1,402398 | +0,16% |
| 2025-06-03 | 1,401732 | -0,05% |
| 2025-06-02 | 1,396092 | -0,40% |
| 2025-05-28 | 1,400743 | +0,33% |
| 2025-05-27 | 1,399363 | -0,10% |
| 2025-05-23 | 1,386427 | -0,92% |
| 2025-05-22 | 1,392371 | +0,43% |
| 2025-05-21 | 1,389779 | -0,19% |
| 2025-05-20 | 1,401020 | +0,81% |
| 2025-05-19 | 1,400454 | -0,04% |
| 2025-05-16 | 1,405230 | +0,34% |
| 2025-05-15 | 1,397764 | -0,53% |
| 2025-05-14 | 1,397809 | +0,00% |
| 2025-05-13 | 1,399164 | +0,10% |
| 2025-05-12 | 1,399940 | +0,06% |
| 2025-05-09 | 1,381001 | -1,35% |
| 2025-05-08 | 1,382067 | +0,08% |
| 2025-05-07 | 1,374575 | -0,54% |
| 2025-05-06 | 1,374953 | +0,03% |
| 2025-05-05 | 1,380618 | +0,41% |
| 2025-04-30 | 1,367658 | -0,94% |
| 2025-04-29 | 1,365926 | -0,13% |
| 2025-04-28 | 1,364524 | -0,10% |
| 2025-04-25 | 1,362462 | -0,15% |
| 2025-04-24 | 1,358782 | -0,27% |
| 2025-04-23 | 1,353798 | -0,37% |
| 2025-04-22 | 1,337850 | -1,18% |
| 2025-04-17 | 1,334393 | -0,26% |
| 2025-04-16 | 1,334940 | +0,04% |
| 2025-04-15 | 1,342821 | +0,59% |
| 2025-04-14 | 1,343715 | +0,07% |