Aktuális árfolyam
1,4726
2025-10-08
Eszközérték
12.517 M
Forint
Hozam (3 hónap)
+4,10%
Évesített hozam
+17,40%
Maximum ár
1,4726
Minimum ár
1,4097
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,472554 | - |
| 2025-10-07 | 1,466444 | -0,41% |
| 2025-10-06 | 1,463192 | -0,22% |
| 2025-10-03 | 1,460367 | -0,19% |
| 2025-10-02 | 1,463503 | +0,21% |
| 2025-10-01 | 1,456933 | -0,45% |
| 2025-09-30 | 1,458438 | +0,10% |
| 2025-09-29 | 1,456727 | -0,12% |
| 2025-09-26 | 1,452451 | -0,29% |
| 2025-09-25 | 1,452069 | -0,03% |
| 2025-09-24 | 1,454096 | +0,14% |
| 2025-09-23 | 1,452429 | -0,11% |
| 2025-09-22 | 1,455988 | +0,25% |
| 2025-09-19 | 1,456784 | +0,05% |
| 2025-09-18 | 1,450947 | -0,40% |
| 2025-09-17 | 1,445125 | -0,40% |
| 2025-09-16 | 1,444019 | -0,08% |
| 2025-09-15 | 1,448327 | +0,30% |
| 2025-09-12 | 1,445705 | -0,18% |
| 2025-09-11 | 1,446834 | +0,08% |
| 2025-09-10 | 1,443404 | -0,24% |
| 2025-09-09 | 1,441700 | -0,12% |
| 2025-09-08 | 1,437908 | -0,26% |
| 2025-09-05 | 1,431637 | -0,44% |
| 2025-09-04 | 1,434846 | +0,22% |
| 2025-09-03 | 1,428092 | -0,47% |
| 2025-09-02 | 1,426412 | -0,12% |
| 2025-08-29 | 1,433334 | +0,49% |
| 2025-08-28 | 1,437778 | +0,31% |
| 2025-08-27 | 1,440347 | +0,18% |
| 2025-08-26 | 1,436516 | -0,27% |
| 2025-08-25 | 1,436225 | -0,02% |
| 2025-08-22 | 1,431401 | -0,34% |
| 2025-08-21 | 1,429160 | -0,16% |
| 2025-08-19 | 1,428948 | -0,01% |
| 2025-08-18 | 1,434921 | +0,42% |
| 2025-08-14 | 1,431600 | -0,23% |
| 2025-08-13 | 1,432646 | +0,07% |
| 2025-08-12 | 1,432129 | -0,04% |
| 2025-08-11 | 1,428315 | -0,27% |
| 2025-08-08 | 1,425642 | -0,19% |
| 2025-08-07 | 1,423481 | -0,15% |
| 2025-08-06 | 1,422269 | -0,09% |
| 2025-08-05 | 1,421749 | -0,04% |
| 2025-08-04 | 1,424638 | +0,20% |
| 2025-08-01 | 1,409665 | -1,05% |
| 2025-07-31 | 1,427282 | +1,25% |
| 2025-07-30 | 1,432309 | +0,35% |
| 2025-07-29 | 1,429637 | -0,19% |
| 2025-07-28 | 1,426146 | -0,24% |
| 2025-07-25 | 1,421093 | -0,35% |
| 2025-07-24 | 1,421139 | +0,00% |
| 2025-07-23 | 1,424053 | +0,21% |
| 2025-07-22 | 1,417328 | -0,47% |
| 2025-07-18 | 1,420044 | +0,19% |
| 2025-07-17 | 1,419804 | -0,02% |
| 2025-07-16 | 1,415362 | -0,31% |
| 2025-07-15 | 1,416965 | +0,11% |
| 2025-07-14 | 1,414553 | -0,17% |