Aktuális árfolyam
1,5575
2025-10-10
Eszközérték
4 M
Forint
Hozam (6 hónap)
+29,45%
Évesített hozam
+60,04%
Maximum ár
1,5891
Minimum ár
1,1831
Volatilitás
5,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,557500 | - |
| 2025-10-09 | 1,589100 | +2,03% |
| 2025-10-08 | 1,584000 | -0,32% |
| 2025-10-07 | 1,560500 | -1,48% |
| 2025-10-06 | 1,574100 | +0,87% |
| 2025-10-03 | 1,562600 | -0,73% |
| 2025-10-02 | 1,549500 | -0,84% |
| 2025-10-01 | 1,536600 | -0,83% |
| 2025-09-30 | 1,527600 | -0,59% |
| 2025-09-29 | 1,530500 | +0,19% |
| 2025-09-26 | 1,513700 | -1,10% |
| 2025-09-25 | 1,514900 | +0,08% |
| 2025-09-24 | 1,520900 | +0,40% |
| 2025-09-23 | 1,526100 | +0,34% |
| 2025-09-22 | 1,522600 | -0,23% |
| 2025-09-19 | 1,518800 | -0,25% |
| 2025-09-18 | 1,515000 | -0,25% |
| 2025-09-17 | 1,491800 | -1,53% |
| 2025-09-16 | 1,494600 | +0,19% |
| 2025-09-15 | 1,505000 | +0,70% |
| 2025-09-12 | 1,500600 | -0,29% |
| 2025-09-11 | 1,504400 | +0,25% |
| 2025-09-10 | 1,495700 | -0,58% |
| 2025-09-09 | 1,476000 | -1,32% |
| 2025-09-08 | 1,475300 | -0,05% |
| 2025-09-05 | 1,456200 | -1,29% |
| 2025-09-04 | 1,453800 | -0,16% |
| 2025-09-03 | 1,447300 | -0,45% |
| 2025-09-02 | 1,437200 | -0,70% |
| 2025-09-01 | 1,453000 | +1,10% |
| 2025-08-29 | 1,453700 | +0,05% |
| 2025-08-28 | 1,466000 | +0,85% |
| 2025-08-27 | 1,462700 | -0,23% |
| 2025-08-26 | 1,455500 | -0,49% |
| 2025-08-25 | 1,450300 | -0,36% |
| 2025-08-22 | 1,456100 | +0,40% |
| 2025-08-21 | 1,435500 | -1,41% |
| 2025-08-19 | 1,446600 | +0,77% |
| 2025-08-18 | 1,452800 | +0,43% |
| 2025-08-15 | 1,448900 | -0,27% |
| 2025-08-14 | 1,454100 | +0,36% |
| 2025-08-13 | 1,449500 | -0,32% |
| 2025-08-12 | 1,444800 | -0,32% |
| 2025-08-11 | 1,440800 | -0,28% |
| 2025-08-08 | 1,437700 | -0,22% |
| 2025-08-07 | 1,440500 | +0,19% |
| 2025-08-06 | 1,437100 | -0,24% |
| 2025-08-05 | 1,435700 | -0,10% |
| 2025-08-04 | 1,432800 | -0,20% |
| 2025-08-01 | 1,421600 | -0,78% |
| 2025-07-31 | 1,463400 | +2,94% |
| 2025-07-30 | 1,456800 | -0,45% |
| 2025-07-29 | 1,453900 | -0,20% |
| 2025-07-28 | 1,442100 | -0,81% |
| 2025-07-25 | 1,436200 | -0,41% |
| 2025-07-24 | 1,433200 | -0,21% |
| 2025-07-23 | 1,432400 | -0,06% |
| 2025-07-22 | 1,424600 | -0,54% |
| 2025-07-21 | 1,443300 | +1,31% |
| 2025-07-18 | 1,440900 | -0,17% |
| 2025-07-17 | 1,441700 | +0,06% |
| 2025-07-16 | 1,406800 | -2,42% |
| 2025-07-15 | 1,421100 | +1,02% |
| 2025-07-14 | 1,409900 | -0,79% |
| 2025-07-11 | 1,409800 | -0,01% |
| 2025-07-10 | 1,418000 | +0,58% |
| 2025-07-09 | 1,414300 | -0,26% |
| 2025-07-08 | 1,408500 | -0,41% |
| 2025-07-07 | 1,410700 | +0,16% |
| 2025-07-04 | 1,400900 | -0,69% |
| 2025-07-03 | 1,408200 | +0,52% |
| 2025-07-02 | 1,391500 | -1,19% |
| 2025-07-01 | 1,389900 | -0,11% |
| 2025-06-30 | 1,406900 | +1,22% |
| 2025-06-27 | 1,406300 | -0,04% |
| 2025-06-26 | 1,396300 | -0,71% |
| 2025-06-25 | 1,396500 | +0,01% |
| 2025-06-24 | 1,391200 | -0,38% |
| 2025-06-23 | 1,378000 | -0,95% |
| 2025-06-20 | 1,379000 | +0,07% |
| 2025-06-19 | 1,376800 | -0,16% |
| 2025-06-18 | 1,388900 | +0,88% |
| 2025-06-17 | 1,389600 | +0,05% |
| 2025-06-16 | 1,389800 | +0,01% |
| 2025-06-13 | 1,383200 | -0,47% |
| 2025-06-12 | 1,387700 | +0,33% |
| 2025-06-11 | 1,401500 | +0,99% |
| 2025-06-10 | 1,397200 | -0,31% |
| 2025-06-06 | 1,401600 | +0,31% |
| 2025-06-05 | 1,399300 | -0,16% |
| 2025-06-04 | 1,390900 | -0,60% |
| 2025-06-03 | 1,377000 | -1,00% |
| 2025-06-02 | 1,359400 | -1,28% |
| 2025-05-30 | 1,363900 | +0,33% |
| 2025-05-29 | 1,367800 | +0,29% |
| 2025-05-28 | 1,375400 | +0,56% |
| 2025-05-27 | 1,376100 | +0,05% |
| 2025-05-26 | 1,357300 | -1,37% |
| 2025-05-23 | 1,349000 | -0,61% |
| 2025-05-22 | 1,365300 | +1,21% |
| 2025-05-21 | 1,374700 | +0,69% |
| 2025-05-20 | 1,381400 | +0,49% |
| 2025-05-19 | 1,377000 | -0,32% |
| 2025-05-16 | 1,385500 | +0,62% |
| 2025-05-15 | 1,375600 | -0,71% |
| 2025-05-14 | 1,371300 | -0,31% |
| 2025-05-13 | 1,376900 | +0,41% |
| 2025-05-12 | 1,359200 | -1,29% |
| 2025-05-09 | 1,318600 | -2,99% |
| 2025-05-08 | 1,320800 | +0,17% |
| 2025-05-07 | 1,299300 | -1,63% |
| 2025-05-06 | 1,309700 | +0,80% |
| 2025-05-05 | 1,315300 | +0,43% |
| 2025-04-30 | 1,269700 | -3,47% |
| 2025-04-29 | 1,265600 | -0,32% |
| 2025-04-28 | 1,256700 | -0,70% |
| 2025-04-25 | 1,256900 | +0,02% |
| 2025-04-24 | 1,241000 | -1,27% |
| 2025-04-23 | 1,227000 | -1,13% |
| 2025-04-22 | 1,183100 | -3,58% |
| 2025-04-17 | 1,189800 | +0,57% |
| 2025-04-16 | 1,198900 | +0,76% |
| 2025-04-15 | 1,216400 | +1,46% |
| 2025-04-14 | 1,203200 | -1,09% |