Aktuális árfolyam
1,5575
2025-10-10
Eszközérték
4 M
Forint
Hozam (3 hónap)
+10,47%
Évesített hozam
+43,42%
Maximum ár
1,5891
Minimum ár
1,4068
Volatilitás
3,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,557500 | - |
| 2025-10-09 | 1,589100 | +2,03% |
| 2025-10-08 | 1,584000 | -0,32% |
| 2025-10-07 | 1,560500 | -1,48% |
| 2025-10-06 | 1,574100 | +0,87% |
| 2025-10-03 | 1,562600 | -0,73% |
| 2025-10-02 | 1,549500 | -0,84% |
| 2025-10-01 | 1,536600 | -0,83% |
| 2025-09-30 | 1,527600 | -0,59% |
| 2025-09-29 | 1,530500 | +0,19% |
| 2025-09-26 | 1,513700 | -1,10% |
| 2025-09-25 | 1,514900 | +0,08% |
| 2025-09-24 | 1,520900 | +0,40% |
| 2025-09-23 | 1,526100 | +0,34% |
| 2025-09-22 | 1,522600 | -0,23% |
| 2025-09-19 | 1,518800 | -0,25% |
| 2025-09-18 | 1,515000 | -0,25% |
| 2025-09-17 | 1,491800 | -1,53% |
| 2025-09-16 | 1,494600 | +0,19% |
| 2025-09-15 | 1,505000 | +0,70% |
| 2025-09-12 | 1,500600 | -0,29% |
| 2025-09-11 | 1,504400 | +0,25% |
| 2025-09-10 | 1,495700 | -0,58% |
| 2025-09-09 | 1,476000 | -1,32% |
| 2025-09-08 | 1,475300 | -0,05% |
| 2025-09-05 | 1,456200 | -1,29% |
| 2025-09-04 | 1,453800 | -0,16% |
| 2025-09-03 | 1,447300 | -0,45% |
| 2025-09-02 | 1,437200 | -0,70% |
| 2025-09-01 | 1,453000 | +1,10% |
| 2025-08-29 | 1,453700 | +0,05% |
| 2025-08-28 | 1,466000 | +0,85% |
| 2025-08-27 | 1,462700 | -0,23% |
| 2025-08-26 | 1,455500 | -0,49% |
| 2025-08-25 | 1,450300 | -0,36% |
| 2025-08-22 | 1,456100 | +0,40% |
| 2025-08-21 | 1,435500 | -1,41% |
| 2025-08-19 | 1,446600 | +0,77% |
| 2025-08-18 | 1,452800 | +0,43% |
| 2025-08-15 | 1,448900 | -0,27% |
| 2025-08-14 | 1,454100 | +0,36% |
| 2025-08-13 | 1,449500 | -0,32% |
| 2025-08-12 | 1,444800 | -0,32% |
| 2025-08-11 | 1,440800 | -0,28% |
| 2025-08-08 | 1,437700 | -0,22% |
| 2025-08-07 | 1,440500 | +0,19% |
| 2025-08-06 | 1,437100 | -0,24% |
| 2025-08-05 | 1,435700 | -0,10% |
| 2025-08-04 | 1,432800 | -0,20% |
| 2025-08-01 | 1,421600 | -0,78% |
| 2025-07-31 | 1,463400 | +2,94% |
| 2025-07-30 | 1,456800 | -0,45% |
| 2025-07-29 | 1,453900 | -0,20% |
| 2025-07-28 | 1,442100 | -0,81% |
| 2025-07-25 | 1,436200 | -0,41% |
| 2025-07-24 | 1,433200 | -0,21% |
| 2025-07-23 | 1,432400 | -0,06% |
| 2025-07-22 | 1,424600 | -0,54% |
| 2025-07-21 | 1,443300 | +1,31% |
| 2025-07-18 | 1,440900 | -0,17% |
| 2025-07-17 | 1,441700 | +0,06% |
| 2025-07-16 | 1,406800 | -2,42% |
| 2025-07-15 | 1,421100 | +1,02% |
| 2025-07-14 | 1,409900 | -0,79% |