Aktuális árfolyam
1,0262
2025-10-13
Eszközérték
14 M
Forint
Hozam (2 év)
+13,56%
Évesített hozam
+6,80%
Maximum ár
1,0262
Minimum ár
0,8902
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,026244 | - |
| 2025-10-10 | 1,023183 | -0,30% |
| 2025-10-09 | 1,023989 | +0,08% |
| 2025-10-08 | 1,019844 | -0,40% |
| 2025-10-07 | 1,016050 | -0,37% |
| 2025-10-06 | 1,011593 | -0,44% |
| 2025-10-03 | 1,010943 | -0,06% |
| 2025-10-02 | 1,013182 | +0,22% |
| 2025-10-01 | 1,010279 | -0,29% |
| 2025-09-30 | 1,009316 | -0,10% |
| 2025-09-29 | 1,010118 | +0,08% |
| 2025-09-26 | 1,009282 | -0,08% |
| 2025-09-25 | 1,011437 | +0,21% |
| 2025-09-24 | 1,007920 | -0,35% |
| 2025-09-23 | 1,003249 | -0,46% |
| 2025-09-22 | 1,003035 | -0,02% |
| 2025-09-19 | 1,007599 | +0,46% |
| 2025-09-18 | 1,005658 | -0,19% |
| 2025-09-17 | 1,004518 | -0,11% |
| 2025-09-16 | 1,001293 | -0,32% |
| 2025-09-15 | 1,007699 | +0,64% |
| 2025-09-12 | 1,006869 | -0,08% |
| 2025-09-11 | 1,008532 | +0,17% |
| 2025-09-10 | 1,008120 | -0,04% |
| 2025-09-09 | 1,005010 | -0,31% |
| 2025-09-08 | 1,003027 | -0,20% |
| 2025-09-05 | 1,002978 | 0,00% |
| 2025-09-04 | 1,001621 | -0,14% |
| 2025-09-03 | 0,997626 | -0,40% |
| 2025-09-02 | 0,995303 | -0,23% |
| 2025-09-01 | 0,993682 | -0,16% |
| 2025-08-29 | 0,994792 | +0,11% |
| 2025-08-28 | 0,997160 | +0,24% |
| 2025-08-27 | 0,997775 | +0,06% |
| 2025-08-26 | 0,997108 | -0,07% |
| 2025-08-25 | 0,999087 | +0,20% |
| 2025-08-22 | 0,993394 | -0,57% |
| 2025-08-21 | 0,997266 | +0,39% |
| 2025-08-19 | 0,995908 | -0,14% |
| 2025-08-18 | 0,993921 | -0,20% |
| 2025-08-15 | 0,991455 | -0,25% |
| 2025-08-14 | 0,997180 | +0,58% |
| 2025-08-13 | 0,994498 | -0,27% |
| 2025-08-12 | 0,993125 | -0,14% |
| 2025-08-11 | 0,998477 | +0,54% |
| 2025-08-08 | 0,995535 | -0,29% |
| 2025-08-07 | 0,996039 | +0,05% |
| 2025-08-06 | 0,995126 | -0,09% |
| 2025-08-05 | 1,001718 | +0,66% |
| 2025-08-04 | 1,001144 | -0,06% |
| 2025-07-31 | 1,007518 | +0,64% |
| 2025-07-30 | 1,006742 | -0,08% |
| 2025-07-29 | 0,998274 | -0,84% |
| 2025-07-28 | 0,991926 | -0,64% |
| 2025-07-25 | 0,981518 | -1,05% |
| 2025-07-24 | 0,980434 | -0,11% |
| 2025-07-23 | 0,979949 | -0,05% |
| 2025-07-22 | 0,980929 | +0,10% |
| 2025-07-21 | 0,983127 | +0,22% |
| 2025-07-18 | 0,984163 | +0,11% |
| 2025-07-17 | 0,985032 | +0,09% |
| 2025-07-16 | 0,980009 | -0,51% |
| 2025-07-15 | 0,983391 | +0,35% |
| 2025-07-14 | 0,980238 | -0,32% |
| 2025-07-11 | 0,979579 | -0,07% |
| 2025-07-10 | 0,982009 | +0,25% |
| 2025-07-09 | 0,980094 | -0,20% |
| 2025-07-08 | 0,977668 | -0,25% |
| 2025-07-07 | 0,980303 | +0,27% |
| 2025-07-04 | 0,978837 | -0,15% |
| 2025-07-03 | 0,979732 | +0,09% |
| 2025-07-02 | 0,976391 | -0,34% |
| 2025-07-01 | 0,975457 | -0,10% |
| 2025-06-30 | 0,974851 | -0,06% |
| 2025-06-27 | 0,977436 | +0,27% |
| 2025-06-26 | 0,978360 | +0,09% |
| 2025-06-25 | 0,980136 | +0,18% |
| 2025-06-24 | 0,982976 | +0,29% |
| 2025-06-23 | 0,982938 | 0,00% |
| 2025-06-20 | 0,984338 | +0,14% |
| 2025-06-19 | 0,985927 | +0,16% |
| 2025-06-18 | 0,987308 | +0,14% |
| 2025-06-17 | 0,985638 | -0,17% |
| 2025-06-16 | 0,980201 | -0,55% |
| 2025-06-13 | 0,980807 | +0,06% |
| 2025-06-12 | 0,981854 | +0,11% |
| 2025-06-11 | 0,984218 | +0,24% |
| 2025-06-10 | 0,986678 | +0,25% |
| 2025-06-06 | 0,985909 | -0,08% |
| 2025-06-05 | 0,985069 | -0,09% |
| 2025-06-04 | 0,987326 | +0,23% |
| 2025-06-03 | 0,985253 | -0,21% |
| 2025-05-30 | 0,986816 | +0,16% |
| 2025-05-29 | 0,984923 | -0,19% |
| 2025-05-28 | 0,986106 | +0,12% |
| 2025-05-27 | 0,985179 | -0,09% |
| 2025-05-26 | 0,977881 | -0,74% |
| 2025-05-23 | 0,978396 | +0,05% |
| 2025-05-22 | 0,982016 | +0,37% |
| 2025-05-21 | 0,979856 | -0,22% |
| 2025-05-20 | 0,986845 | +0,71% |
| 2025-05-19 | 0,988950 | +0,21% |
| 2025-05-16 | 0,990604 | +0,17% |
| 2025-05-15 | 0,988101 | -0,25% |
| 2025-05-14 | 0,986301 | -0,18% |
| 2025-05-13 | 0,987977 | +0,17% |
| 2025-05-12 | 0,992289 | +0,44% |
| 2025-05-09 | 0,984553 | -0,78% |
| 2025-05-08 | 0,985387 | +0,08% |
| 2025-05-07 | 0,982805 | -0,26% |
| 2025-05-06 | 0,977479 | -0,54% |
| 2025-05-05 | 0,980103 | +0,27% |
| 2025-04-30 | 0,983173 | +0,31% |
| 2025-04-29 | 0,980334 | -0,29% |
| 2025-04-28 | 0,978422 | -0,20% |
| 2025-04-25 | 0,980126 | +0,17% |
| 2025-04-24 | 0,976995 | -0,32% |
| 2025-04-23 | 0,978614 | +0,17% |
| 2025-04-22 | 0,969889 | -0,89% |
| 2025-04-17 | 0,974389 | +0,46% |
| 2025-04-16 | 0,971103 | -0,34% |
| 2025-04-15 | 0,974909 | +0,39% |
| 2025-04-14 | 0,968927 | -0,61% |
| 2025-04-11 | 0,963368 | -0,57% |
| 2025-04-10 | 0,973195 | +1,02% |
| 2025-04-09 | 0,977577 | +0,45% |
| 2025-04-08 | 0,985625 | +0,82% |
| 2025-04-07 | 0,988496 | +0,29% |
| 2025-04-04 | 0,992690 | +0,42% |
| 2025-04-03 | 0,990649 | -0,21% |
| 2025-04-02 | 0,996473 | +0,59% |
| 2025-04-01 | 0,998797 | +0,23% |
| 2025-03-31 | 0,996824 | -0,20% |
| 2025-03-28 | 0,995038 | -0,18% |
| 2025-03-27 | 0,995023 | 0,00% |
| 2025-03-26 | 0,996937 | +0,19% |
| 2025-03-25 | 0,997180 | +0,02% |
| 2025-03-24 | 0,996590 | -0,06% |
| 2025-03-21 | 0,996662 | +0,01% |
| 2025-03-20 | 0,996579 | -0,01% |
| 2025-03-19 | 0,993435 | -0,32% |
| 2025-03-18 | 0,991073 | -0,24% |
| 2025-03-17 | 0,992236 | +0,12% |
| 2025-03-14 | 0,992158 | -0,01% |
| 2025-03-13 | 0,992013 | -0,01% |
| 2025-03-12 | 0,991387 | -0,06% |
| 2025-03-11 | 0,989201 | -0,22% |
| 2025-03-10 | 0,996301 | +0,72% |
| 2025-03-07 | 0,995440 | -0,09% |
| 2025-03-06 | 0,995782 | +0,03% |
| 2025-03-05 | 0,999273 | +0,35% |
| 2025-03-04 | 1,011196 | +1,19% |
| 2025-03-03 | 1,017602 | +0,63% |
| 2025-02-28 | 1,022298 | +0,46% |
| 2025-02-27 | 1,020526 | -0,17% |
| 2025-02-26 | 1,016049 | -0,44% |
| 2025-02-25 | 1,013792 | -0,22% |
| 2025-02-24 | 1,013329 | -0,05% |
| 2025-02-21 | 1,012683 | -0,06% |
| 2025-02-20 | 1,008509 | -0,41% |
| 2025-02-19 | 1,010829 | +0,23% |
| 2025-02-18 | 1,010861 | +0,00% |
| 2025-02-17 | 1,010137 | -0,07% |
| 2025-02-14 | 1,010617 | +0,05% |
| 2025-02-13 | 1,010025 | -0,06% |
| 2025-02-12 | 1,009003 | -0,10% |
| 2025-02-11 | 1,012605 | +0,36% |
| 2025-02-10 | 1,017046 | +0,44% |
| 2025-02-07 | 1,014934 | -0,21% |
| 2025-02-06 | 1,014229 | -0,07% |
| 2025-02-05 | 1,013949 | -0,03% |
| 2025-02-04 | 1,011957 | -0,20% |
| 2025-02-03 | 1,013957 | +0,20% |
| 2025-01-31 | 1,011892 | -0,20% |
| 2025-01-30 | 1,009425 | -0,24% |
| 2025-01-29 | 1,006765 | -0,26% |
| 2025-01-28 | 1,006205 | -0,06% |
| 2025-01-27 | 1,003706 | -0,25% |
| 2025-01-24 | 1,001122 | -0,26% |
| 2025-01-23 | 1,004242 | +0,31% |
| 2025-01-22 | 1,005491 | +0,12% |
| 2025-01-21 | 1,005137 | -0,04% |
| 2025-01-20 | 1,003926 | -0,12% |
| 2025-01-17 | 1,010229 | +0,63% |
| 2025-01-16 | 1,008098 | -0,21% |
| 2025-01-15 | 1,007397 | -0,07% |
| 2025-01-14 | 1,000969 | -0,64% |
| 2025-01-13 | 1,004342 | +0,34% |
| 2025-01-10 | 1,005668 | +0,13% |
| 2025-01-09 | 1,005564 | -0,01% |
| 2025-01-08 | 1,004344 | -0,12% |
| 2025-01-07 | 1,002059 | -0,23% |
| 2025-01-06 | 1,002608 | +0,05% |
| 2024-12-31 | 1,006121 | +0,35% |
| 2024-12-30 | 1,004548 | -0,16% |
| 2024-12-23 | 1,003748 | -0,08% |
| 2024-12-20 | 1,004534 | +0,08% |
| 2024-12-19 | 1,005991 | +0,15% |
| 2024-12-18 | 1,011760 | +0,57% |
| 2024-12-17 | 1,007570 | -0,41% |
| 2024-12-16 | 1,006972 | -0,06% |
| 2024-12-13 | 1,007228 | +0,03% |
| 2024-12-12 | 1,011509 | +0,43% |
| 2024-12-11 | 1,013805 | +0,23% |
| 2024-12-10 | 1,012148 | -0,16% |
| 2024-12-09 | 1,010816 | -0,13% |
| 2024-12-06 | 1,010139 | -0,07% |
| 2024-12-05 | 1,008544 | -0,16% |
| 2024-12-04 | 1,011999 | +0,34% |
| 2024-12-03 | 1,011038 | -0,09% |
| 2024-12-02 | 1,012860 | +0,18% |
| 2024-11-29 | 1,007068 | -0,57% |
| 2024-11-28 | 1,004885 | -0,22% |
| 2024-11-27 | 1,003355 | -0,15% |
| 2024-11-26 | 1,005462 | +0,21% |
| 2024-11-25 | 1,006765 | +0,13% |
| 2024-11-22 | 1,005199 | -0,16% |
| 2024-11-21 | 1,001447 | -0,37% |
| 2024-11-20 | 0,998105 | -0,33% |
| 2024-11-19 | 0,996515 | -0,16% |
| 2024-11-18 | 0,995177 | -0,13% |
| 2024-11-15 | 0,995893 | +0,07% |
| 2024-11-14 | 0,999953 | +0,41% |
| 2024-11-13 | 0,998104 | -0,18% |
| 2024-11-12 | 0,996154 | -0,20% |
| 2024-11-11 | 0,997525 | +0,14% |
| 2024-11-08 | 0,993406 | -0,41% |
| 2024-11-07 | 0,986804 | -0,66% |
| 2024-11-06 | 0,985942 | -0,09% |
| 2024-11-05 | 0,976756 | -0,93% |
| 2024-11-04 | 0,980218 | +0,35% |
| 2024-10-31 | 0,979154 | -0,11% |
| 2024-10-30 | 0,981776 | +0,27% |
| 2024-10-29 | 0,983091 | +0,13% |
| 2024-10-28 | 0,984717 | +0,17% |
| 2024-10-25 | 0,987608 | +0,29% |
| 2024-10-24 | 0,986876 | -0,07% |
| 2024-10-22 | 0,986907 | +0,00% |
| 2024-10-21 | 0,986849 | -0,01% |
| 2024-10-18 | 0,991104 | +0,43% |
| 2024-10-17 | 0,992412 | +0,13% |
| 2024-10-16 | 0,993491 | +0,11% |
| 2024-10-15 | 0,989089 | -0,44% |
| 2024-10-14 | 0,985341 | -0,38% |
| 2024-10-11 | 0,984194 | -0,12% |
| 2024-10-10 | 0,984424 | +0,02% |
| 2024-10-09 | 0,984974 | +0,06% |
| 2024-10-08 | 0,983269 | -0,17% |
| 2024-10-07 | 0,984120 | +0,09% |
| 2024-10-04 | 0,985845 | +0,18% |
| 2024-10-03 | 0,987299 | +0,15% |
| 2024-10-02 | 0,987575 | +0,03% |
| 2024-10-01 | 0,988189 | +0,06% |
| 2024-09-30 | 0,982712 | -0,55% |
| 2024-09-27 | 0,981621 | -0,11% |
| 2024-09-26 | 0,978825 | -0,28% |
| 2024-09-25 | 0,981741 | +0,30% |
| 2024-09-24 | 0,982118 | +0,04% |
| 2024-09-23 | 0,983896 | +0,18% |
| 2024-09-20 | 0,980943 | -0,30% |
| 2024-09-19 | 0,982978 | +0,21% |
| 2024-09-18 | 0,983760 | +0,08% |
| 2024-09-17 | 0,985600 | +0,19% |
| 2024-09-16 | 0,984141 | -0,15% |
| 2024-09-13 | 0,985191 | +0,11% |
| 2024-09-12 | 0,983526 | -0,17% |
| 2024-09-11 | 0,987202 | +0,37% |
| 2024-09-10 | 0,986115 | -0,11% |
| 2024-09-09 | 0,983406 | -0,27% |
| 2024-09-06 | 0,981593 | -0,18% |
| 2024-09-05 | 0,977530 | -0,41% |
| 2024-09-03 | 0,976377 | -0,12% |
| 2024-09-02 | 0,973258 | -0,32% |
| 2024-08-30 | 0,975884 | +0,27% |
| 2024-08-29 | 0,974415 | -0,15% |
| 2024-08-28 | 0,973437 | -0,10% |
| 2024-08-27 | 0,970116 | -0,34% |
| 2024-08-26 | 0,972089 | +0,20% |
| 2024-08-23 | 0,970967 | -0,12% |
| 2024-08-22 | 0,972301 | +0,14% |
| 2024-08-21 | 0,972902 | +0,06% |
| 2024-08-16 | 0,973930 | +0,11% |
| 2024-08-15 | 0,975122 | +0,12% |
| 2024-08-14 | 0,975675 | +0,06% |
| 2024-08-13 | 0,973994 | -0,17% |
| 2024-08-12 | 0,973874 | -0,01% |
| 2024-08-09 | 0,973944 | +0,01% |
| 2024-08-08 | 0,971477 | -0,25% |
| 2024-08-07 | 0,972248 | +0,08% |
| 2024-08-06 | 0,973244 | +0,10% |
| 2024-08-05 | 0,973254 | +0,00% |
| 2024-08-02 | 0,977228 | +0,41% |
| 2024-08-01 | 0,980231 | +0,31% |
| 2024-07-31 | 0,976064 | -0,43% |
| 2024-07-30 | 0,972698 | -0,34% |
| 2024-07-29 | 0,972081 | -0,06% |
| 2024-07-26 | 0,968664 | -0,35% |
| 2024-07-25 | 0,967462 | -0,12% |
| 2024-07-24 | 0,967719 | +0,03% |
| 2024-07-23 | 0,968323 | +0,06% |
| 2024-07-22 | 0,965551 | -0,29% |
| 2024-07-19 | 0,965995 | +0,05% |
| 2024-07-18 | 0,967899 | +0,20% |
| 2024-07-17 | 0,966505 | -0,14% |
| 2024-07-16 | 0,968318 | +0,19% |
| 2024-07-15 | 0,966498 | -0,19% |
| 2024-07-12 | 0,966525 | +0,00% |
| 2024-07-11 | 0,968530 | +0,21% |
| 2024-07-10 | 0,965348 | -0,33% |
| 2024-07-09 | 0,965183 | -0,02% |
| 2024-07-08 | 0,966719 | +0,16% |
| 2024-07-05 | 0,965811 | -0,09% |
| 2024-07-04 | 0,963087 | -0,28% |
| 2024-07-03 | 0,964456 | +0,14% |
| 2024-07-02 | 0,962534 | -0,20% |
| 2024-07-01 | 0,960919 | -0,17% |
| 2024-06-28 | 0,967210 | +0,65% |
| 2024-06-27 | 0,969309 | +0,22% |
| 2024-06-26 | 0,968625 | -0,07% |
| 2024-06-25 | 0,970439 | +0,19% |
| 2024-06-24 | 0,969414 | -0,11% |
| 2024-06-21 | 0,970668 | +0,13% |
| 2024-06-20 | 0,969543 | -0,12% |
| 2024-06-19 | 0,969474 | -0,01% |
| 2024-06-18 | 0,969365 | -0,01% |
| 2024-06-17 | 0,966573 | -0,29% |
| 2024-06-14 | 0,971917 | +0,55% |
| 2024-06-13 | 0,968264 | -0,38% |
| 2024-06-12 | 0,964105 | -0,43% |
| 2024-06-11 | 0,960660 | -0,36% |
| 2024-06-10 | 0,958464 | -0,23% |
| 2024-06-07 | 0,957763 | -0,07% |
| 2024-06-06 | 0,957978 | +0,02% |
| 2024-06-05 | 0,959165 | +0,12% |
| 2024-06-04 | 0,956750 | -0,25% |
| 2024-06-03 | 0,953462 | -0,34% |
| 2024-05-31 | 0,951457 | -0,21% |
| 2024-05-30 | 0,949996 | -0,15% |
| 2024-05-29 | 0,948448 | -0,16% |
| 2024-05-28 | 0,950056 | +0,17% |
| 2024-05-27 | 0,952065 | +0,21% |
| 2024-05-24 | 0,951808 | -0,03% |
| 2024-05-23 | 0,952554 | +0,08% |
| 2024-05-22 | 0,955216 | +0,28% |
| 2024-05-21 | 0,954465 | -0,08% |
| 2024-05-17 | 0,952994 | -0,15% |
| 2024-05-16 | 0,955096 | +0,22% |
| 2024-05-15 | 0,954413 | -0,07% |
| 2024-05-14 | 0,951476 | -0,31% |
| 2024-05-13 | 0,952937 | +0,15% |
| 2024-05-10 | 0,953804 | +0,09% |
| 2024-05-09 | 0,954232 | +0,04% |
| 2024-05-08 | 0,956626 | +0,25% |
| 2024-05-07 | 0,958604 | +0,21% |
| 2024-05-06 | 0,954835 | -0,39% |
| 2024-05-03 | 0,953766 | -0,11% |
| 2024-05-02 | 0,951423 | -0,25% |
| 2024-04-30 | 0,950622 | -0,08% |
| 2024-04-29 | 0,950510 | -0,01% |
| 2024-04-26 | 0,949405 | -0,12% |
| 2024-04-25 | 0,943570 | -0,61% |
| 2024-04-24 | 0,947984 | +0,47% |
| 2024-04-23 | 0,951642 | +0,39% |
| 2024-04-22 | 0,952358 | +0,08% |
| 2024-04-19 | 0,951273 | -0,11% |
| 2024-04-18 | 0,951330 | +0,01% |
| 2024-04-17 | 0,950528 | -0,08% |
| 2024-04-16 | 0,950526 | 0,00% |
| 2024-04-15 | 0,953477 | +0,31% |
| 2024-04-12 | 0,959017 | +0,58% |
| 2024-04-11 | 0,951005 | -0,84% |
| 2024-04-10 | 0,953903 | +0,30% |
| 2024-04-09 | 0,953601 | -0,03% |
| 2024-04-08 | 0,950437 | -0,33% |
| 2024-04-05 | 0,952550 | +0,22% |
| 2024-04-04 | 0,954380 | +0,19% |
| 2024-04-03 | 0,952707 | -0,18% |
| 2024-04-02 | 0,955492 | +0,29% |
| 2024-03-28 | 0,962743 | +0,76% |
| 2024-03-27 | 0,958843 | -0,41% |
| 2024-03-26 | 0,955766 | -0,32% |
| 2024-03-25 | 0,955755 | 0,00% |
| 2024-03-22 | 0,959684 | +0,41% |
| 2024-03-21 | 0,954080 | -0,58% |
| 2024-03-20 | 0,948637 | -0,57% |
| 2024-03-19 | 0,950933 | +0,24% |
| 2024-03-18 | 0,949131 | -0,19% |
| 2024-03-14 | 0,949478 | +0,04% |
| 2024-03-13 | 0,950219 | +0,08% |
| 2024-03-12 | 0,952255 | +0,21% |
| 2024-03-11 | 0,953406 | +0,12% |
| 2024-03-08 | 0,952613 | -0,08% |
| 2024-03-07 | 0,950825 | -0,19% |
| 2024-03-06 | 0,951904 | +0,11% |
| 2024-03-05 | 0,952852 | +0,10% |
| 2024-03-04 | 0,948946 | -0,41% |
| 2024-03-01 | 0,949586 | +0,07% |
| 2024-02-29 | 0,950914 | +0,14% |
| 2024-02-28 | 0,946801 | -0,43% |
| 2024-02-27 | 0,947118 | +0,03% |
| 2024-02-26 | 0,947798 | +0,07% |
| 2024-02-23 | 0,951446 | +0,38% |
| 2024-02-22 | 0,948811 | -0,28% |
| 2024-02-21 | 0,948879 | +0,01% |
| 2024-02-20 | 0,950793 | +0,20% |
| 2024-02-19 | 0,949855 | -0,10% |
| 2024-02-16 | 0,950021 | +0,02% |
| 2024-02-15 | 0,952464 | +0,26% |
| 2024-02-14 | 0,952577 | +0,01% |
| 2024-02-13 | 0,952515 | -0,01% |
| 2024-02-12 | 0,953246 | +0,08% |
| 2024-02-09 | 0,952201 | -0,11% |
| 2024-02-08 | 0,954282 | +0,22% |
| 2024-02-07 | 0,957453 | +0,33% |
| 2024-02-06 | 0,959713 | +0,24% |
| 2024-02-05 | 0,957099 | -0,27% |
| 2024-02-02 | 0,959519 | +0,25% |
| 2024-02-01 | 0,962040 | +0,26% |
| 2024-01-31 | 0,960600 | -0,15% |
| 2024-01-31 | 0,960618 | +0,00% |
| 2024-01-30 | 0,955324 | -0,55% |
| 2024-01-29 | 0,955908 | +0,06% |
| 2024-01-26 | 0,952834 | -0,32% |
| 2024-01-25 | 0,952877 | +0,00% |
| 2024-01-24 | 0,947805 | -0,53% |
| 2024-01-23 | 0,948541 | +0,08% |
| 2024-01-22 | 0,949475 | +0,10% |
| 2024-01-19 | 0,944893 | -0,48% |
| 2024-01-18 | 0,947353 | +0,26% |
| 2024-01-17 | 0,947661 | +0,03% |
| 2024-01-16 | 0,950939 | +0,35% |
| 2024-01-15 | 0,949983 | -0,10% |
| 2024-01-12 | 0,949763 | -0,02% |
| 2024-01-11 | 0,943646 | -0,64% |
| 2024-01-10 | 0,943026 | -0,07% |
| 2024-01-09 | 0,943682 | +0,07% |
| 2024-01-08 | 0,942734 | -0,10% |
| 2024-01-05 | 0,940623 | -0,22% |
| 2024-01-04 | 0,941319 | +0,07% |
| 2024-01-03 | 0,945274 | +0,42% |
| 2024-01-02 | 0,946802 | +0,16% |
| 2023-12-29 | 0,946300 | -0,05% |
| 2023-12-28 | 0,947500 | +0,13% |
| 2023-12-27 | 0,945100 | -0,25% |
| 2023-12-22 | 0,946200 | +0,12% |
| 2023-12-21 | 0,947300 | +0,12% |
| 2023-12-20 | 0,948100 | +0,08% |
| 2023-12-19 | 0,946400 | -0,18% |
| 2023-12-18 | 0,948200 | +0,19% |
| 2023-12-15 | 0,951200 | +0,32% |
| 2023-12-14 | 0,946300 | -0,52% |
| 2023-12-13 | 0,940100 | -0,66% |
| 2023-12-12 | 0,938100 | -0,21% |
| 2023-12-11 | 0,937500 | -0,06% |
| 2023-12-08 | 0,938500 | +0,11% |
| 2023-12-07 | 0,939800 | +0,14% |
| 2023-12-06 | 0,941200 | +0,15% |
| 2023-12-05 | 0,936700 | -0,48% |
| 2023-11-30 | 0,921700 | -1,60% |
| 2023-11-29 | 0,917600 | -0,44% |
| 2023-11-28 | 0,910800 | -0,74% |
| 2023-11-27 | 0,909500 | -0,14% |
| 2023-11-24 | 0,907700 | -0,20% |
| 2023-11-23 | 0,910500 | +0,31% |
| 2023-11-22 | 0,912400 | +0,21% |
| 2023-11-21 | 0,908700 | -0,41% |
| 2023-11-20 | 0,904900 | -0,42% |
| 2023-11-17 | 0,906300 | +0,15% |
| 2023-11-16 | 0,906800 | +0,06% |
| 2023-11-15 | 0,903900 | -0,32% |
| 2023-11-14 | 0,906700 | +0,31% |
| 2023-11-13 | 0,906600 | -0,01% |
| 2023-11-10 | 0,908000 | +0,15% |
| 2023-11-09 | 0,908200 | +0,02% |
| 2023-11-08 | 0,908900 | +0,08% |
| 2023-11-07 | 0,906500 | -0,26% |
| 2023-11-06 | 0,902100 | -0,49% |
| 2023-11-03 | 0,906600 | +0,50% |
| 2023-11-02 | 0,907000 | +0,04% |
| 2023-10-31 | 0,898100 | -0,98% |
| 2023-10-30 | 0,893900 | -0,47% |
| 2023-10-27 | 0,897600 | +0,41% |
| 2023-10-26 | 0,897300 | -0,03% |
| 2023-10-25 | 0,894700 | -0,29% |
| 2023-10-24 | 0,896600 | +0,21% |
| 2023-10-20 | 0,890200 | -0,71% |
| 2023-10-19 | 0,891000 | +0,09% |
| 2023-10-18 | 0,895100 | +0,46% |
| 2023-10-17 | 0,897300 | +0,25% |
| 2023-10-16 | 0,903700 | +0,71% |